Siemens AG Class N (SIEd)

158,30
-0,21(-0,13%)
  • Hacim:
    3.537
  • Alış/Satış:
    157,60/159,14
  • Gün Aralığı:
    157,91 - 159,01

SIEd Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 08.06.2023
158,30158,64159,01157,913,54K-0.13%
158,51157,90159,04157,043,89K+0.11%
158,34158,00158,68157,862,38K-0.06%
158,44159,50159,50157,320,74K-0.60%
159,40157,45159,44156,095,40K+1.87%
156,48155,94156,78154,927,04K+2.66%
152,42153,48156,14152,367,47K-3.24%
157,52155,50158,64155,501,42K+1.10%
155,80157,86157,86155,681,07K-0.55%
156,66154,42156,92153,340,96K+1.87%
153,78153,18154,88151,261,94K+1.32%
151,78152,97153,30151,012,86K-2.24%
155,26156,84157,16153,994,72K-1.72%
157,98158,92158,92157,781,51K-1.14%
159,80158,04160,90158,041,69K+1.44%
157,53153,94157,95153,626,67K+3.00%
152,94152,52154,12151,147,32K+2.12%
149,77149,62151,00149,277,00K-0.42%
150,40149,98151,60149,863,57K+0.27%
150,00149,68150,10148,921,36K+0.82%
148,78149,26150,53147,166,20K-0.07%
148,88151,02151,06147,822,99K-1.18%
150,66149,57150,66149,042,61K+0.51%
149,90150,52151,12149,741,47K-0.22%
En Yüksek: 160,90En Düşük: 147,16Fark: 13,74Ortalama: 154,56Fark %: 5,37
  • 2 de
    0
    • Saxo araci kurum
      0
      • Garanti iyi
        0
        • Gedik
          0
          • 533 516 99 69 biri tarif edebilirmi
            0
            • İş bnk. Ykb. Garanti hesap açıp . Tradebox hesabından alabilirsiniz. Midas Tr. Henüz alman hisselerini aldırmıyor
              0
          • Bu hisseyi nasıl alıyoruz
            0
            • Geleceksin çift hanelere hadi
              4
              • 80 90 lara gel alalim dostum
                1
                • hadi kir artik
                  0
                  • weitet
                    0