Siemens AG CEDEAR (SIEGY)

4.950,00
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    4.950,00 - 4.950,00
52 haftalık zirveye yakın seviyede

Siemens CEDEAR son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

SIEGY Geçmiş Verileri

Zaman:
Günlük
18.12.2015 - 25.09.2022
4.950,004.950,004.950,004.950,001,01K+10.24%
4.950,004.950,004.950,004.950,001,01K+10.24%
4.490,004.510,004.510,004.490,000,24K+1.41%
4.427,704.427,704.428,004.427,700,33K-3.33%
4.580,004.610,004.610,004.580,000,13K-0.65%
4.610,004.610,004.610,004.610,002,57K+15.60%
3.987,903.987,903.987,903.987,900,30K+8.10%
3.689,002.211,003.689,002.211,001,76K+68.45%
2.190,002.190,002.190,002.190,004,23K+55.98%
1.404,001.404,001.404,001.404,002,13K-9.05%
1.543,701.543,701.543,701.543,700,60K+28.86%
1.198,001.198,001.198,001.198,000.00%
1.198,001.198,001.198,001.198,000,15K+26.11%
950,00950,00950,00950,005,95K+20.03%
791,50791,50791,50791,506,47K-1.06%
800,00800,00800,00800,000,38K+1.52%
788,00788,00788,00788,000,60K+6.96%
736,75736,75736,75736,750,15K+71.00%
430,85430,85430,85430,850,41K-0.85%
434,55434,55434,55434,551,10K+1.70%
427,30427,30427,30427,300,22K+10.83%
385,55385,55385,55385,556,52K-1.57%
391,70391,70391,70391,700,30K+27.91%
306,24306,24306,24306,240,95K-48.20%
591,20591,20591,20591,200,20K+0.44%
588,60588,60588,60588,600,30K-0.11%
589,25589,25589,25589,250,85K+17.65%
500,85500,85500,85500,850,60K-3.94%
521,40521,40521,40521,400,54K+21.45%
429,32429,32429,32429,320,22K-91.33%
En Yüksek: 4.950,00En Düşük: 306,24Fark: 4.643,76Ortalama: 1.762,71Fark %: 10,24