Siemens AG Class N (SIEGn)

134,64
+1,16(+0,87%)
  • Hacim:
    130
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    133,24 - 134,82

SIEGn Geçmiş Verileri

Zaman:
Günlük
03.11.2022 - 03.12.2022
134,64133,24134,82133,240,13K+0.87%
133,48133,04133,50132,30+0.74%
132,50133,64134,78130,860,32K-0.63%
133,34132,42133,38132,02+1.35%
131,56131,38132,88131,380,06K-0.03%
131,60130,86131,96130,64+0.64%
130,76130,70131,82130,700,02K+0.29%
130,38131,02131,36130,220,22K-0.43%
130,94129,22130,94128,920,07K+1.36%
129,18131,98131,98128,660,02K-2.28%
132,20130,28132,58130,200,43K+1.79%
129,88124,74130,80124,740,62K+6.84%
121,56122,42122,88121,140,18K+0.05%
121,50123,12123,22121,080,02K-1.24%
123,02122,98123,38122,200,03K-0.23%
123,30121,66123,30121,520,03K+2.75%
120,00115,10121,28115,100,05K+4.15%
115,22115,62117,32115,220,62K-0.21%
115,46114,30116,36113,860,04K+0.94%
114,38113,20114,42112,900,10K+1.36%
112,84109,02113,46108,820,05K+4.69%
107,78109,52109,52106,980,22K-1.61%
En Yüksek: 134,82En Düşük: 106,98Fark: 27,84Ortalama: 125,25Fark %: 22,91
  • 2 de
    0
    • Saxo araci kurum
      0
      • Garanti iyi
        0
        • Gedik
          0
          • 533 516 99 69 biri tarif edebilirmi
            0
            • İş bnk. Ykb. Garanti hesap açıp . Tradebox hesabından alabilirsiniz. Midas Tr. Henüz alman hisselerini aldırmıyor
              0
          • Bu hisseyi nasıl alıyoruz
            0
            • Geleceksin çift hanelere hadi
              4
              • 80 90 lara gel alalim dostum
                1
                • hadi kir artik
                  0
                  • weitet
                    0