Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

İsrail ADR’ler

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Teva ADR10,4210,5210,25+0,15+1,46%6,36M13/05 
 Check Point Software117,80118,68117,08+0,08+0,07%810,16K13/05 
 Radware27,6828,0927,52+0,22+0,80%241,79K13/05 
 Allot Communications16,2516,5216,02+0,20+1,25%196,62K13/05 
 AudioCodes31,1031,5430,96+0,11+0,36%159,48K13/05 
 B Communications1,8101,8101,810-0,090-4,74%1,30K13/05 
 BioLineRx2,8503,1002,840-0,070-2,40%1,88M13/05 
 BOS3,0903,1503,010+0,020+0,65%12,49K13/05 
 Camtek Ltd26,4428,0626,03-0,64-2,36%388,93K13/05 
 Compugen Ltd7,417,877,11+0,54+7,86%1,79M13/05 
 Ceragon3,0803,1412,960+0,070+2,33%1,30M13/05 
 Cyren0,5570,5900,540-0,015-2,57%3,25M13/05 
 Meat-Tech 3D0,7750,7750,700+0,021+2,81%119,75K13/05 
 Eltek5,116,075,11-0,75-12,80%203,30K13/05 
 Elbit Imaging Ltd1,99001,99001,99000,00000,00%012/05 
 Formula Systems ADR86,9087,9086,10+1,15+1,34%5,73K13/05 
 Gilat Satellite Networks Ltd8,578,988,32-0,16-1,83%900,30K13/05 
 Internet Gold11,0011,0011,00+0,21+1,95%0,10K13/05 
 Ituran22,6422,7622,39+0,29+1,30%27,73K13/05 
 Magal4,694,984,65-0,05-1,05%58,79K13/05 
 Magic Sftware15,7415,9715,46+0,22+1,42%41,78K13/05 
 MIND CTI2,8202,8902,800-0,070-2,43%52,95K13/05 
 MER2,2902,4302,240-0,050-2,14%96,89K13/05 
 Nice ADR223,05227,05222,23+1,02+0,46%366,17K13/05 
 Nova Measuring Instruments Ltd86,1387,2485,74+1,72+2,04%89,51K13/05 
 Optibase11,0811,0811,06-0,22-1,95%1,00K13/05 
 On Track0,23000,23560,2211-0,0055-2,34%3,98K13/05 
 Perion Network14,1115,1713,75-0,49-3,36%869,78K13/05 
 Pluristem3,543,923,50-0,31-8,05%362,36K13/05 
 Partner ADR4,634,634,52+0,03+0,65%1,91K13/05 
 Rada Electronic Industries11,1911,9311,12-0,15-1,32%388,07K13/05 
 Radcom9,389,589,24+0,06+0,59%31,78K13/05 
 RIT Technologies0,0790,0790,0320,0000,00%011/05 
 Rosetta Genomics0,06500,08970,06500,00000,00%3,85K13/05 
 Silicom Ltd39,5741,1838,97-0,52-1,30%45,86K13/05 
 Sapiens27,2227,9727,11+0,08+0,29%82,11K13/05 
 Tat Techno5,125,135,00+0,02+0,39%5,73K13/05 
 Tower25,7926,3025,36+0,50+1,98%421,61K13/05 
 Cognyte Software23,47023,98022,870+0,040+0,17%294,34K13/05 
 G Willi-Food22,8523,3022,85+0,26+1,15%2,61K13/05 
 Cellcom3,793,843,69+0,00+0,00%008/02 
 Gazit-Globe Ltd7,00007,35507,0000+0,2100+3,09%1,90K13/05 
 Taro Pharma Industries72,5072,7171,87+0,36+0,50%16,88K13/05 
 Protalix2,9803,0702,870+0,040+1,36%31,08K12/05 
 Ellomay Capital28,0028,7827,87-1,30-4,44%4,65K13/05 
 Caesarstone15,1615,5215,02-0,14-0,92%139,33K13/05 
 Protalix2,873,032,81-0,11-3,69%815,17K13/05 
 Ellomay Capital29,3029,7929,30-1,20-3,93%0,10K12/05 
 Elbit Systems133,27134,06132,34+2,66+2,04%16,88K13/05 
 Redhill ADR5,986,205,95-0,13-2,13%147,53K13/05 
 Arcturus Therapeutics Holdings Inc25,7927,4224,87-0,52-1,96%503,09K13/05 
 Kamada5,675,885,55-0,19-3,24%133,64K13/05 
 Oramed10,2610,7110,04-0,13-1,25%364,21K13/05 
 Supercom Lt1,19001,31001,1700-0,0800-6,30%882,72K13/05 
 XTL Biopharma3,3303,3703,2600,0000,00%11,02K13/05 
 Wix.Com Ltd222,00242,37218,64-17,68-7,38%3,05M13/05 
 Can Fite Biopharma ADR2,0002,0801,980-0,010-0,50%21,14K12/05 
 InspireMD4,7704,9504,750-0,180-3,64%39,06K12/05 
 DarioHealth13,9015,7713,78-1,25-8,25%284,16K13/05 
 Innovision Labs0,0450,0450,0450,0000,00%016/11 
 Jacada Ltd5,50005,50005,50000,00000,00%021/04 
 Easylink Solutions C0,00310,00500,0031-0,0021-39,98%0,40K13/05 
 Cell Kinetics Ltd0,030000,030000,030000,000000,00%005/05 
 Citrine Global0,05000,05000,05000,00000,00%40,00K13/05 
 Integrity0,35400,40000,3500+0,0140+4,12%2,35K13/05 
 Elron Electronic3,76003,76003,62000,00000,00%012/05 
 Galmed Pharma2,242,492,15-0,20-8,20%275,78K13/05 
 Ability0,270,510,27-0,02-6,90%0,60K13/05 
 Mediwound3,864,303,85-0,12-3,02%82,79K13/05 
 Evogene3,3003,5603,140-0,140-4,07%414,71K13/05 
 Enlivex8,619,348,30-0,64-6,92%180,46K13/05 
 ICL Israel Chemicals6,696,796,52-0,08-1,18%220,89K13/05 
 Cyberark Software116,82123,08115,50-1,56-1,32%595,31K13/05 
 Rewalk Robotics1,6301,7701,600-0,100-5,78%676,60K13/05 
 Bank Hapoalim ADR41,8941,8940,66+0,00+0,00%006/05 
 Bezeq Corp4,804,804,800,000,00%010/05 
 Delek Group3,253,453,150,000,00%008/02 
 Vascular Biogenics1,9402,0421,9300,0000,00%183,96K13/05 
 Check Cap Ltd1,2601,4001,230-0,080-5,97%1,80M13/05 
 Can Fite Biopharma ADR1,9702,1001,970-0,030-1,50%156,92K13/05 
 InspireMD4,42005,07004,3318-0,3500-7,34%363,93K13/05 
 Kornit Digital Ltd85,7493,0385,37-3,93-4,38%322,51K13/05 
 SolarEdge Technologies Inc204,01213,43199,33-4,23-2,03%964,13K13/05 
 Biondvax Pharma ADR2,602,802,54-0,13-4,76%132,80K13/05 
 Intec Pharma3,46004,02003,3600-0,5700-14,14%583,46K13/05 
 Medigus ADR1,6701,7301,650+0,020+1,21%435,24K13/05 
 Purple Biotech ADR3,8603,9703,720+0,110+2,93%224,82K13/05 
 Nano Dimension5,5306,1605,390-0,380-6,43%19,63M13/05 
 AviChina0,5500,5500,5500,0000,00%012/05 
 Cellect Biotech2,5702,6702,500+0,070+2,80%409,63K13/05 
 OWC Pharma0,00970,00980,0080+0,0002+2,11%2,57M13/05 
 Scisparc7,90008,13007,9000-0,3500-4,24%6,23K13/05 
 UroGen Pharma15,3818,1714,66-2,78-15,31%495,55K13/05 
 Foresight Autonomous3,1603,5603,050-0,180-5,39%2,34M13/05 
 Beyond Air4,975,454,80-0,15-2,93%705,01K13/05 
 Collplant ADR13,9814,1313,62-0,02-0,14%26,95K13/05 
 Delta Galil ADR30,0030,0030,00+0,00+0,00%008/06 
 Israel Discount Bank ADR46,546,546,5-0,4-0,94%0,51K13/05 
 Trendlines ADR3,934,003,930,000,00%028/04 
 NanoVibronix0,7900,8800,770-0,048-5,67%256,13K13/05 
 Entera Bio2,9203,1502,880-0,120-3,95%412,16K13/05 
 Sol Gel Tech11,4511,4910,00+1,51+15,19%86,38K13/05 
 Gamida Cell6,306,756,29-0,31-4,69%291,53K13/05 
 Seedo0,350,350,25+0,02+5,18%43,83K13/05 
 Anchiano Therapeutics16,59017,99016,000-0,570-3,32%110,79K13/05 
 Itamar Medical21,7521,9021,43-0,01-0,05%2,45K13/05 
 Samsara Luggage1,85002,40001,7500-0,4775-20,52%33,18K13/05 
 Tufin Software8,008,347,50-0,50-5,88%519,36K13/05 
 Maxima Group0,00780,00850,00780,00000,00%012/05 
 Virtual Crypto0,04100,04600,04100,00000,00%012/05 
 Fiverr International157,97169,48152,27-8,68-5,21%1,20M13/05 
 InMode68,7972,7167,76-1,81-2,56%738,77K13/05 
 Biomx5,405,885,29-0,29-5,10%15,05K13/05 
 PolyPid8,409,008,40-0,60-6,67%42,35K13/05 
 Nano X19,8023,1719,65-2,67-11,88%3,40M13/05 
 Innoviz Technologies9,229,958,71-0,42-4,36%850,78K13/05 
 Painreform2,462,642,23+0,13+5,58%117,21K13/05 
 Todos0,040,040,03-0,00-6,17%1,60M13/05 
 Else Nutrition1,671,901,62+0,02+0,91%250,65K13/05 
 Ion Acquisition9,889,919,85+0,02+0,20%543,23K13/05 
 Playtika23,8725,2723,13-0,89-3,59%1,62M13/05 
 ZIM Integrated Shipping Services35,2038,1033,30-1,30-3,56%1,35M13/05 
 Ion Acquisition 29,849,949,84-0,05-0,51%181,50K13/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol