Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Kanada ADR’ler

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 BlackBerry8,488,638,20+0,33+4,05%5,59M07/05 
 Pan American Silver34,9935,4534,55+0,24+0,69%1,87M07/05 
 Ballard15,4016,1715,27+0,25+1,65%7,09M07/05 
 Kinross Gold7,747,837,66+0,15+1,98%13,85M07/05 
 Cameco20,0820,2517,85+1,92+10,57%10,89M07/05 
 Teck Resources B25,6525,6524,68+1,00+4,06%8,92M07/05 
 Wheaton Precious Metals43,7444,4943,17+0,22+0,51%2,50M07/05 
 Yamana Gold5,085,135,03+0,07+1,40%11,81M07/05 
 SSR Mining17,3717,7917,220,000,00%2,48M07/05 
 Rogers Communications50,7650,9249,65+0,86+1,72%303,03K07/05 
 Sprott Physical Gold and Silver Trust19,3719,3719,11+0,33+1,73%553,39K07/05 
 Barrick Gold23,9224,1623,59+0,37+1,57%24,23M07/05 
 Agnico Eagle Mines69,1770,0068,50+0,88+1,29%1,92M07/05 
 Magna Intl98,5198,7994,91+2,45+2,55%1,44M07/05 
 Bausch Health28,0828,7227,81+0,32+1,15%2,06M07/05 
 Aeterna Zentaris0,9570,9800,931+0,007+0,77%1,34M07/05 
 Burcon Nutrascience Corp3,7203,7203,522+0,240+6,90%32,92K07/05 
 Canadian Solar Inc39,6340,8239,25+0,43+1,10%1,39M07/05 
 Descartes Systems61,2862,5761,21-0,02-0,03%59,58K07/05 
 EXFO3,723,773,660,000,00%60,65K07/05 
 Colliers International116,55117,63113,46+2,57+2,25%191,75K07/05 
 Intellipharmaceutics0,2100,2240,205+0,005+2,59%16,74K07/05 
 Liquid Media2,0902,1501,980+0,050+2,45%1,01M07/05 
 Loop Industries8,538,658,20+0,34+4,15%58,47K07/05 
 Methanex39,8940,2739,08+0,36+0,91%219,82K07/05 
 Mercer Int15,9116,3915,71-0,10-0,62%194,41K07/05 
 Neptune Wellness Solutions1,3101,3551,290-0,020-1,50%1,76M07/05 
 Nymox Pharmaceutical1,7901,9001,680-0,120-6,28%410,77K07/05 
 Oncolytics Biotec2,863,012,77-0,06-2,05%898,63K07/05 
 Open Text47,9447,9946,44+1,42+3,05%781,67K07/05 
 Points International15,9716,1015,85-0,02-0,13%23,53K07/05 
 Primo Water16,9216,9416,60+0,32+1,93%575,04K07/05 
 Novelion Therapeutics0,7020,7500,7000,0000,00%004/02 
 SMTC6,046,046,02+0,00+0,00%001/04 
 SunOpta Inc11,39011,82011,310-0,190-1,64%654,63K07/05 
 Sierra Wireless14,5914,7314,34+0,27+1,89%99,37K07/05 
 TransGlobe1,5601,6101,500-0,060-3,70%486,41K07/05 
 Theratechnologies3,5103,6203,450-0,060-1,68%226,32K07/05 
 Quarterhill1,9791,9801,970+0,009+0,45%5,08K07/05 
 CIBC107,67107,77106,36+0,57+0,53%330,54K07/05 
 North American Construction14,0514,2013,55+0,25+1,81%72,84K07/05 
 Brookfield AM46,4446,7345,56+0,70+1,53%2,18M07/05 
 Kingsway Financial4,9805,0494,950-0,060-1,19%4,73K07/05 
 Canadian Natural34,3634,4632,66+1,16+3,49%4,23M07/05 
 Fortuna Silver6,456,586,36+0,01+0,16%4,11M07/05 
 Advantage2,9602,9722,825+0,040+1,37%17,57K07/05 
 Precision Drill28,00028,50027,060+0,550+2,00%115,55K07/05 
 Obsidian Energy1,70001,75001,6200+0,0100+0,59%198,77K07/05 
 Shaw B29,5729,5829,19+0,42+1,44%239,83K07/05 
 Sun Life Fin.54,5254,5653,50+0,18+0,33%359,73K07/05 
 Toronto Dominion Bank70,9471,0369,93+0,30+0,42%1,28M07/05 
 Endeavour6,3006,3956,130+0,030+0,48%3,66M07/05 
 Gildan36,6736,9835,51+1,18+3,32%732,49K07/05 
 Pretium Res.11,4511,6611,38-0,05-0,43%1,05M07/05 
 Silvercorp Metals5,936,085,76+0,04+0,68%1,81M07/05 
 Bank of Nova Scotia65,4465,5164,60+0,28+0,43%803,64K07/05 
 Hudbay9,239,278,79+0,59+6,83%2,37M07/05 
 Resolute Forest Products16,0416,2814,83+1,15+7,72%1,22M07/05 
 Baytex Energy Corp0,5220,5530,5160,0000,00%003/12 
 Cenovus Energy7,908,047,85-0,07-0,88%10,93M07/05 
 Eldorado11,1511,3811,05+0,13+1,18%1,57M07/05 
 Turquoise Hill21,180021,180019,1700+2,2000+11,59%2,81M07/05 
 Bank Montreal97,0997,1695,75+0,64+0,66%684,67K07/05 
 Franco-Nevada147,88148,54146,48+1,75+1,20%605,13K07/05 
 TransAlta Corp9,739,839,62+0,06+0,62%140,29K07/05 
 Celestica8,318,328,12+0,14+1,71%300,05K07/05 
 CGI Inc91,0591,2489,77+0,83+0,92%149,21K07/05 
 IAMGold3,313,353,27+0,05+1,53%3,59M07/05 
 Atlas Corp14,1614,2013,95+0,11+0,78%335,43K07/05 
 Stantec44,0145,1043,93-0,63-1,41%77,52K07/05 
 BCE Inc48,7148,8148,34+0,26+0,54%942,51K07/05 
 CAE31,3831,4830,81+0,46+1,49%153,10K07/05 
 Teekay Tankers14,3814,6014,07+0,31+2,20%786,01K07/05 
 McEwen Mining Inc1,3001,3101,250+0,050+4,00%5,69M07/05 
 Golden Star3,4103,6403,400-0,170-4,75%89,52K06/05 
 Uranium Energy3,34003,37003,1600+0,1000+3,09%4,19M07/05 
 Kirkland Lake Gold40,8541,1539,82+1,44+3,65%3,27M07/05 
 First Energy Metals0,2890,3040,288-0,006-2,04%12,54K07/05 
 Cash Store Financial0,00300,00300,0030+0,0000+0,00%003/05 
 Genoil0,0100,0100,001+0,003+42,86%239,50K07/05 
 Great Western Minerals0,0050,0060,005+0,002+42,86%73,21K07/05 
 Imax20,9221,1320,15+0,71+3,51%630,31K07/05 
 Enerplus6,096,115,64+0,35+6,10%2,57M07/05 
 Just Energy1,7451,8601,7000,0000,00%023/03 
 Pembina Pipeline31,3531,8030,83-0,88-2,73%1,57M07/05 
 TELUS21,6621,7321,36+0,19+0,89%1,35M07/05 
 ThomsonReuters97,2097,3695,99+1,43+1,49%413,35K07/05 
 TC Energy50,9551,2250,01+0,17+0,33%1,35M07/05 
 Seabridge Gold Inc18,1518,2917,76+0,38+2,14%446,81K07/05 
 Teekay3,583,633,41+0,16+4,68%833,53K07/05 
 Waste Connections123,34124,04122,53+0,06+0,05%552,53K07/05 
 Sprott Physical Gold and Silver Trust19,00019,03518,580+0,450+2,43%6,34K06/05 
 Denison Mines1,1501,2201,110-0,050-4,17%718,46K06/05 
 Imperial Oil31,06031,37030,640+0,580+1,90%123,24K06/05 
 Northern Dynasty Minerals0,5550,5900,555-0,025-4,31%163,61K06/05 
 Novagold9,5109,6309,290+0,300+3,26%152,65K06/05 
 New Gold1,8201,8501,720+0,100+5,81%868,35K06/05 
 Taseko Mines2,1702,1702,030-0,010-0,46%410,82K06/05 
 Almaden Minerals0,5420,5540,541-0,020-3,54%123,11K06/05 
 Avino Silver Gold1,3201,3901,310-0,010-0,75%86,59K06/05 
 Alexco Resource2,9102,9602,830+0,100+3,56%97,04K06/05 
 EMX Royalty3,4203,4503,360+0,080+2,40%20,73K06/05 
 Great Panther Silver0,8220,8310,780+0,023+2,85%251,84K06/05 
 International Tower Hill1,0401,0801,000+0,031+3,08%32,23K06/05 
 Galiano Gold1,3001,3501,260+0,010+0,78%69,62K06/05 
 MAG Silver19,50019,80018,840+1,010+5,46%64,04K06/05 
 Platinum Group Metals5,0605,1104,810+0,280+5,86%64,93K06/05 
 Western Copper Gold1,6801,6801,560+0,130+8,39%104,14K06/05 
 Alpha Pro Tech8,608,777,79+0,71+9,00%347,97K07/05 
 Birks Group Inc1,6901,8101,660-0,140-7,65%36,31K06/05 
 Entree Resources0,1850,1900,1820,0000,00%004/02 
 Flexible Solutions3,2503,3303,176+0,060+1,88%29,61K07/05 
 Gold Standard0,6030,6100,592+0,011+1,91%161,48K06/05 
 Gran Tierra0,7250,7400,702-0,019-2,58%492,76K06/05 
 Mountain Province Diamonds0,44720,45270,4390+0,0214+5,02%2,94K07/05 
 Trilogy Metals2,2702,2802,2600,0000,00%12,50K06/05 
 Polymet Mining2,9003,0002,820-0,060-2,03%9,33K06/05 
 Silver Bull0,8000,8000,774+0,009+1,14%22,14K07/05 
 Tucows Inc79,5880,3177,43+2,03+2,62%20,45K07/05 
 Tanzanian Royalty Exploration0,5450,5630,530+0,019+3,61%79,64K06/05 
 CounterPath3,4803,4903,470+0,000+0,00%026/02 
 IMRIS Inc0,0040,0040,002-0,002-32,20%5,00K07/05 
 Arbutus Biopharma2,812,972,80+0,01+0,36%1,50M07/05 
 Lululemon Athletica330,24331,55322,03+8,96+2,79%860,00K07/05 
 Golden Star3,413,503,370,000,00%753,35K07/05 
 Suncor Energy23,6323,6422,64+0,64+2,78%6,54M07/05 
 Ovintiv26,9326,9625,32+0,92+3,54%2,59M07/05 
 Denison Mines1,19001,20501,1300+0,0400+3,48%10,86M07/05 
 Gran Tierra0,7180,7400,690-0,007-0,97%3,60M07/05 
 New Gold1,85001,87001,8141+0,0300+1,65%4,08M07/05 
 Novagold9,629,709,48+0,11+1,16%798,71K07/05 
 Alexco Resource2,9302,9852,910+0,020+0,69%804,06K07/05 
 Almaden Minerals0,55610,55990,5400+0,0143+2,64%1,07M07/05 
 Avino Silver Gold1,40001,42991,3300+0,0800+6,06%1,99M07/05 
 Entree Resources0,67430,68200,6728+0,0020+0,30%104,10K07/05 
 EMX Royalty3,6003,6703,450+0,180+5,26%390,69K07/05 
 Gold Standard0,60760,61000,5851+0,0044+0,73%1,30M07/05 
 Great Panther Silver0,83490,84010,8223+0,0126+1,53%1,98M07/05 
 Imperial Oil31,3631,6430,45+0,30+0,97%1,72M07/05 
 International Tower Hill1,11371,12001,0500+0,0737+7,09%172,80K07/05 
 Galiano Gold1,29001,33011,2750-0,0100-0,77%1,03M07/05 
 MAG Silver19,3719,9119,23-0,13-0,67%445,27K07/05 
 Minco Capital0,06910,07410,0691-0,0086-11,07%2,51K07/05 
 Northern Dynasty Minerals0,56980,57000,5450+0,0148+2,67%5,42M07/05 
 Trilogy Metals2,3802,4002,250+0,110+4,85%361,11K07/05 
 Platinum Group Metals5,0705,3305,020+0,010+0,20%1,21M07/05 
 Polymet Mining2,882,972,84-0,02-0,69%92,87K07/05 
 Battle North Gold Corp2,16002,17002,1600+0,0073+0,34%26,39K07/05 
 Tanzanian Royalty Exploration0,56000,56070,5475+0,0150+2,75%950,37K07/05 
 Taseko Mines2,39002,39002,1700+0,2200+10,14%5,99M07/05 
 Western Copper Gold1,70001,78501,6500+0,0200+1,19%760,32K07/05 
 Alpha Pro Tech7,8908,3507,690-0,730-8,47%36,52K06/05 
 Flexible Solutions3,193,293,19-0,07-2,15%2,68K06/05 
 Enbridge39,6639,7138,54-0,13-0,33%5,23M07/05 
 Canadian National Railway112,36112,44109,34+2,15+1,95%1,13M07/05 
 Manulife Financial21,2821,3721,04-0,31-1,44%4,45M07/05 
 RBC99,1099,2297,67+0,78+0,79%791,30K07/05 
 Canadian Pacific Railway397,75397,97387,86+10,19+2,63%659,35K07/05 
 Ritchie Bros Auctioneers67,0967,3266,27+1,02+1,54%322,67K07/05 
 Acasti Pharma0,47180,61980,4661+0,0668+16,49%96,52M07/05 
 Alamos Gold8,768,888,65+0,10+1,15%2,18M07/05 
 Granite REIT66,7266,8965,91+1,41+2,15%8,34K07/05 
 Vermilion7,947,957,56+0,18+2,32%1,84M07/05 
 Serinus Energy0,03500,03500,03500,00000,00%019/02 
 Fisker11,2811,6410,88-0,02-0,18%11,11M07/05 
 CanAm Coal0,0010,0010,0010,0000,00%004/02 
 KGIC0,0000,0000,0000,0000,00%004/02 
 Graph Blockchain0,1010,1090,099-0,006-5,61%360,68K07/05 
 Trillium Therapeutics9,5909,7909,300+0,300+3,23%1,28M07/05 
 Bacanora Minerals0,64200,64900,6290+0,0060+0,94%78,04K07/05 
 GTA Finance0,0010,0010,0010,0000,00%027/04 
 Edesa Biotech6,386,705,97+0,40+6,69%308,79K07/05 
 Two Hands0,00240,00240,00220,00012,13%5,59M07/05 
 Myriad Interactive0,0020,0020,0010,0000,00%005/05 
 Grown Rogue0,15900,16000,1400+0,0064+4,19%194,34K07/05 
 Defense Tech0,01670,02500,0151+0,0016+10,60%22,06M07/05 
 Canagold Resources0,43000,43500,40960,00000,00%36,66K07/05 
 Sunvault Energy, Inc0,03000,03100,0300-0,0060-16,67%4,05K07/05 
 Strata Power0,0140,0140,0140,0000,35%1,64K07/05 
 CanAlaska Uranium0,61000,62600,6000-0,0073-1,18%46,99K07/05 
 Dts8 Coffee Company0,00020,00020,0002+0,0000+0,00%003/06 
 Norzinc0,06220,06220,0571+0,0041+7,06%149,01K07/05 
 Xfuels0,04220,04880,0399-0,0013-2,99%5,64M07/05 
 RepliCel Life Sciences0,28000,28500,2800-0,0030-1,06%0,70K07/05 
 Micromem Technologies Inc0,15290,15640,1436+0,0046+3,07%34,60K07/05 
 Kintara Therapeutics1,33001,34001,2700+0,0700+5,56%156,12K07/05 
 Skkynet Cloud Systems1,40501,40501,3200+0,0000+0,00%006/05 
 Jaguar Mining5,5775,8795,503-0,237-4,08%83,11K07/05 
 Crew Energy Inc0,9150,9670,899-0,027-2,87%60,28K07/05 
 Capstone5,20005,32004,7500+0,2700+5,48%218,43K07/05 
 IGM Financial36,680036,910036,6700-0,0200-0,05%13,27K07/05 
 MEG Energy5,9006,0105,781-0,040-0,67%58,61K07/05 
 Tourmaline23,79523,94023,150+0,293+1,25%43,03K07/05 
 Altius Minerals Corp15,130115,130114,6400+0,3101+2,09%37,23K07/05 
 Aurcana Corp0,7380,7740,707+0,004+0,61%676,35K07/05 
 Orea Mining0,09010,09150,0863+0,0010+1,12%17,60K07/05 
 Chesapeake Gold Corp3,54003,55003,5000+0,0400+1,14%7,48K07/05 
 Canacol Energy Ltd2,85002,85002,8500-0,0020-0,07%0,50K07/05 
 CRH Medical3,994,003,990,000,00%022/04 
 Data Communications0,6210,6210,621+0,000+0,00%006/05 
 Encanto Potash Corp0,05310,05310,04450,00000,00%023/04 
 Forum Energy Metals0,32000,32610,2996+0,0080+2,56%284,79K07/05 
 IMPACT Silver Corp0,60000,60880,5826+0,0179+3,08%303,31K07/05 
 Outcrop Gold0,24290,24290,2130+0,0329+15,67%84,17K07/05 
 Minco Silver Corp0,39130,41500,3913+0,0186+4,99%2,05K07/05 
 Noront Resources Ltd0,21040,21040,2039+0,0210+11,09%29,00K07/05 
 Orezone Gold0,94000,94130,8400+0,1199+14,62%138,32K07/05 
 PetroFrontier Corp0,0820,0820,082+0,000+0,00%029/04 
 Pinetree Capital Ltd1,61701,62001,6146-0,1030-5,99%5,28K07/05 
 Probe Metals1,41001,43001,3560+0,0600+4,44%122,75K07/05 
 Pulse Seismic Inc1,57001,58001,5505+0,0000+0,00%006/05 
 Strategic Metals Ltd0,3900,3900,3750,0000,00%53,57K07/05 
 Americas Silver2,3502,3632,265+0,090+3,98%1,08M07/05 
 ScoZinc Mining0,5410,5410,5410,0000,00%022/04 
 Titan Medical1,73001,73501,6200+0,0800+4,85%832,80K07/05 
 Findev0,36000,36000,36000,00000,00%027/04 
 Vanadian Energy0,08000,08200,0685+0,0108+15,61%37,33K07/05 
 U3O80,28480,28480,2755-0,0107-3,60%8,69K07/05 
 Canada Jetlines Ltd1,9301,9301,8830,0000,00%17,85K07/05 
 Surge Energy Inc0,49650,50160,4844+0,0058+1,18%20,93K07/05 
 TAG Oil Ltd0,25110,25110,2460-0,0080-3,09%11,01K07/05 
 Bunker Hill Mining0,23940,24000,2200-0,0106-4,24%32,58K07/05 
 Canada Carbon Inc.0,14100,14200,1410+0,0018+1,29%11,80K07/05 
 Manitok Energy0,00120,00120,0012+0,0000+0,00%005/05 
 Simba Essel Energy0,00110,00170,0011-0,0006-35,29%500,00K07/05 
 Stans Energy Corp0,02100,02100,01800,00000,00%18,50K07/05 
 Lomiko Metals0,11260,11580,1065-0,0034-2,93%331,12K07/05 
 Medifocus Inc0,00310,00310,00310,00000,00%015/04 
 Tembo Gold Corp0,1130,1130,097+0,000+0,00%029/04 
 Clarocity0,00280,00330,00280,00000,00%005/05 
 Metro One Developmnt0,000400,000500,000400,000000,00%1,79M07/05 
 Foodfest Intl 20000,001000,001100,00090-0,00010-9,09%7,22M07/05 
 Icbs Ltd New0,000850,000900,00075+0,00005+6,25%8,27M07/05 
 Airtrona Intl Inc0,000400,000400,000400,000000,00%110,00K07/05 
 Novation Hldgs Inc.0,000500,000600,000500,000000,00%44,90M07/05 
 Avvaa World Hlthcr0,023000,023800,020200,000000,00%13,74M07/05 
 Solar Energy Initiat0,004600,005600,00430-0,00040-8,00%37,32M07/05 
 Sycamore Entmt Grp0,031680,034000,03015+0,00068+2,18%6,92M07/05 
 E Debit Global0,03600,03600,0360+0,0010+2,86%39,00K07/05 
 Reliant Financl Svc0,000900,000900,000900,000000,00%004/05 
 Diamant Art0,000600,000900,00060+0,00000+0,00%006/05 
 Eco-Tek Group, Inc.0,001000,001100,000900,000000,00%65,88M07/05 
 Campbell Resources0,000800,000900,000800,000000,00%150,44K07/05 
 NDT Pharmaceuticals Inc4,350004,350004,35000+0,00000+0,00%006/05 
 Amfil Technologies0,03650,03890,0315-0,0025-6,30%784,81K07/05 
 Om Holdings International1,55003,50001,55000,00000,00%005/05 
 Empower Clinics0,46310,48990,4550-0,0227-4,67%58,49K07/05 
 Kodiak Energy Inc0,0400,0510,040-0,001-1,36%26,00K07/05 
 Vetanova0,1310,1310,131+0,000+0,00%005/05 
 Latteno Food Corp.0,000500,000500,00030+0,00010+25,00%37,13M07/05 
 Uomo Media0,020300,020300,02030-0,00723-26,25%0,15K07/05 
 Jinzisheng Holding Group0,00190,00260,00190,00000,00%004/05 
 Kma Global Solutions0,0010,0010,0000,0000,00%005/03 
 Galore Resources0,02140,02140,0100+0,0114+114,00%15,85K07/05 
 Eko International Cp0,01100,01100,0110-0,0070-38,89%0,17K07/05 
 Delta Oil & Gas Inc0,0040,0040,002+0,003+250,00%3,21K07/05 
 Gold Bull Resources0,39000,40100,3766+0,0156+4,17%17,71K07/05 
 Sona Nanotech1,40801,40801,3680+0,0180+1,30%2,44K07/05 
 Lake Victoria Mining0,02120,02550,0212-0,0018-7,91%12,39K07/05 
 Megola Inc0,028000,028000,02300+0,00200+7,69%278,37K07/05 
 American Lithium Minerals0,3510,3600,350-0,002-0,53%43,52K07/05 
 Delta Resources0,3360,3360,336+0,025+7,97%0,15K07/05 
 International Montoro0,0880,0980,074-0,022-20,00%370,09K07/05 
 Medical Intl Tech0,0080,0110,0080,0000,00%004/05 
 Sintana Energy0,12250,15900,12250,00000,00%006/05 
 Blackwolf Copper and Gold1,1261,7501,101-0,041-3,52%18,73K07/05 
 Easton Pharmaceutica0,00150,00200,00150,00000,00%214,69K07/05 
 Modern Mobility Aids0,02600,02900,0220-0,0055-17,46%63,98K07/05 
 Lamperd Less Lethal0,01930,02060,0178-0,0001-0,52%168,42K07/05 
 Validian Corporation0,0100,0100,0080,0018,70%660,45K07/05 
 Victory Nickel0,04080,04510,04080,00000,00%005/05 
 Nicola Mining0,1370,1370,1160,0010,59%16,10K07/05 
 Altima0,0400,0400,040+0,000+0,00%019/04 
 Baru Gold0,09910,09910,0939+0,0101+11,35%65,29K07/05 
 Euro Sun Mining0,33000,33770,3220+0,0054+1,66%29,10K07/05 
 Pacific Silk Road0,0290,0290,0290,0000,00%004/05 
 Quaterra Resources Inc0,1150,1160,101+0,015+15,00%901,48K07/05 
 Oroco Resource Corp2,40002,40002,2500+0,1400+6,19%157,00K07/05 
 Wind Works Power0,05000,06000,0450-0,0016-3,01%17,32K07/05 
 Silver Elephant Mining Corp0,30500,30540,2900+0,0098+3,32%511,44K07/05 
 Kallo0,0030,0090,0030,0000,00%003/05 
 Aquila Resources Inc.0,0700,0750,070-0,000-0,29%18,78K07/05 
 Themac Resources Group0,1040,1040,104+0,002+1,55%2,03K07/05 
 Novus Robotics0,17600,20170,1759+0,0240+15,79%20,62K07/05 
 Fancamp Exploration Ltd0,11930,11930,08890,00000,00%004/05 
 Gentor Resources0,0590,0590,0590,0000,00%029/03 
 Aurum Resource and Asset Management0,08700,09100,0758-0,0045-4,92%37,27K07/05 
 Constantine Metal Resources Ltd0,25000,25000,24870,00000,00%006/05 
 Viscount Systems Inc0,003600,003600,003600,000000,00%60,00K07/05 
 Moneta Porcupine Mines Inc.0,3220,3280,322+0,006+1,90%119,83K07/05 
 Avrupa Minerals0,06490,06490,06490,00000,00%005/05 
 Graphite One1,18001,20361,1100-0,0200-1,67%61,30K07/05 
 Ely Gold Royalties0,92690,98080,9220-0,0231-2,43%104,96K07/05 
 Cornerstone Capital Resources Inc.3,5563,5803,500+0,076+2,18%4,10K07/05 
 Dolly Varden Silver Corporation0,5530,5670,540+0,012+2,22%102,85K07/05 
 NextSource Materials0,2890,3070,278+0,011+3,77%292,93K07/05 
 Sunshine Biopharma0,13420,14000,1300-0,0008-0,59%663,86K07/05 
 Portage Biotech Inc27,97028,20027,531-0,310-1,10%9,55K07/05 
 Cardero Resource0,0730,0730,073-0,011-12,80%59,00K07/05 
 Nulegacy Gold Corporation0,1570,1570,136+0,018+13,26%793,46K07/05 
 Mega Uranium0,22640,24330,22120,00000,00%334,83K07/05 
 Ngx Energy International1,04301,04301,0300-0,0070-0,67%96,90K07/05 
 Wordlogic Corp0,00010,00010,00010,00000,00%004/11 
 Goldgroup Mining Inc0,03290,03700,0329-0,0041-11,08%10,85K07/05 
 Arctic Glacier Income Fund0,0080,0080,008-0,000-0,63%100,20K07/05 
 InPlay Oil0,5300,5300,518+0,010+1,92%13,18K07/05 
 Enertopia Corporatio0,07600,07770,0669+0,0021+2,81%230,83K07/05 
 Chelsea Oil & Gas0,00690,00720,0048-0,0024-25,48%9,34K07/05 
 Peeks Social0,05210,05210,0521-0,0007-1,33%1,50K07/05 
 Azincourt Uranium0,07000,07510,0697-0,0040-5,41%140,72K07/05 
 Wavefront Technology Solutions0,04530,04530,0453-0,0047-9,40%1,13K07/05 
 Rathdowney Resources0,0250,0290,0250,0000,00%005/05 
 Quantgate Systems Inc0,0920,0920,070+0,032+52,91%87,85K07/05 
 Olivut Resources Ltd0,06990,07180,0528-0,0024-3,32%13,50K07/05 
 Scorpio Gold Corp0,09210,10500,0921+0,0026+2,91%14,98K07/05 
 Ucore Rare Metals Inc0,9600,9900,900+0,008+0,80%65,08K07/05 
 GoldQuest Mining Corp0,2050,2120,200-0,001-0,49%104,57K07/05 
 Monument Mining Ltd0,1410,1500,141-0,009-6,07%5,00K07/05 
 QuestEx Gold Copper0,90130,98000,9013+0,0047+0,53%14,40K07/05 
 Monitor Ventures0,18000,18000,18000,00000,00%005/05 
 Deep Well Oil & Gas0,03000,03400,0275+0,0000+0,00%005/05 
 European Electric Metals0,14730,14730,1473-0,0265-15,26%0,49K07/05 
 Xtra-Gold Resources1,04001,08000,9949+0,0539+5,47%53,05K07/05 
 Leading Edge Materials0,22240,23000,2180-0,0031-1,37%120,89K07/05 
 Theralase Technologies Inc0,17920,18010,1719-0,0008-0,44%361,05K07/05 
 Touchstone Exploration1,4901,5201,480-0,030-1,97%22,31K07/05 
 Treasury Metals Inc0,75000,75000,7398+0,0200+2,74%19,50K07/05 
 Tinka Resources0,19500,20000,1896+0,0053+2,79%180,20K07/05 
 iCo Therapeutics Inc0,07800,07800,07500,00000,00%022/03 
 Taat Lifestyle & Wellness Ltd2,96993,22002,9270-0,1301-4,20%138,52K07/05 
 Mawson Gold Ltd0,24000,26370,2217+0,0198+8,99%84,10K07/05 
 Amerigo Resources1,2001,2001,080+0,140+13,21%790,64K07/05 
 East West Petroleum Corp0,0500,0500,0440,0011,43%32,10K07/05 
 BELLUS Health Inc.3,853,933,75+0,10+2,67%170,58K07/05 
 Eastmain Resources Inc.0,2040,2040,188+0,000+0,00%009/10 
 Microbix Biosystems Inc.0,48850,49440,4800-0,0011-0,22%16,20K07/05 
 Focus Graphite0,11040,12000,0895+0,0166+17,70%156,64K07/05 
 Lithium Americas13,3313,5412,50+1,00+8,11%3,23M07/05 
 NexGen Energy4,8004,8504,510+0,200+4,35%2,48M07/05 
 Riverside Resources Inc0,1700,1730,164+0,012+7,32%161,34K07/05 
 Wearable Health0,01250,01500,0115-0,0011-8,09%1,21M07/05 
 Northern Graphite Corporation0,3720,3890,351-0,014-3,67%25,05K07/05 
 Laramide Resources0,46060,47450,4550-0,0004-0,09%44,98K07/05 
 Strategic Oil Gas0,01000,01010,01000,00000,00%022/04 
 Centaurus Energy Inc0,0210,0210,016+0,004+20,59%64,00K07/05 
 Mason Graphite Inc.0,5200,5210,485+0,009+1,66%17,33K07/05 
 Yangarra Resources0,9720,9720,960+0,012+1,25%1,20K07/05 
 EEStor0,27000,28100,2690-0,0049-1,77%410,53K07/05 
 Atico Mining Corporation0,6100,6100,575+0,010+1,58%134,57K07/05 
 Resverlogix Corp.0,75420,75420,7300+0,0250+3,43%1,55K07/05 
 Polydex Pharma1,01001,04001,0100-0,0600-5,61%0,20K07/05 
 biOasis Technologies Inc0,2090,2260,206-0,013-5,86%29,28K07/05 
 Zecotek Photonics Inc0,01200,01200,0120+0,0062+106,90%25,01K07/05 
 Acerus Pharmaceuticals0,03750,04000,0375-0,0060-13,79%3,00K07/05 
 Nickel Creek Platinum0,07900,08260,07400,00000,00%349,52K07/05 
 Triton Emission Solutions0,00610,01070,00610,00000,00%006/05 
 Mandalay Resources2,26002,34002,1900+0,0760+3,48%42,38K07/05 
 POET Technologies0,75750,79210,7500-0,0225-2,88%106,68K07/05 
 Midas Gold Corp.8,75008,81007,9118+0,9300+11,89%182,59K00:17:41 
 Santacruz Silv0,39400,45000,3800-0,0027-0,68%294,67K07/05 
 GoldMining1,61001,65001,6100+0,0200+1,26%312,89K07/05 
 Teranga Gold9,74969,90009,6600+0,0000+0,00%012/02 
 Trevali Mining Corporation0,21450,22040,1927+0,0265+14,10%617,78K07/05 
 Arianne Phosphate0,4680,4900,467-0,018-3,69%24,55K07/05 
 Torex Gold13,825514,000013,6000+0,4912+3,68%39,67K07/05 
 ATAC Resources Ltd0,14150,14450,1413+0,0095+7,20%36,00K07/05 
 Fission Uranium0,56000,56000,5340+0,0250+4,67%631,94K07/05 
 Liberty Gold1,23991,25001,1950+0,0299+2,47%88,88K07/05 
 GrowMax Resources0,0320,0320,0320,0000,00%006/05 
 Dynacor Gold Mines Inc.2,15002,15002,1000+0,0707+3,40%12,47K07/05 
 Liminal BioSciences Inc4,794,874,70+0,12+2,57%69,18K07/05 
 Mirasol Resources0,39010,44500,3901-0,0166-4,07%46,79K07/05 
 NanoTech Security Corp0,45490,45490,4410-0,0081-1,75%1,97K07/05 
 Excellon Resources Inc.2,77002,85002,7200+0,0100+0,36%39,21K07/05 
 Ivanhoe Mines7,89697,90007,6300+0,3840+5,11%303,27K07/05 
 Energold Drilling Corp0,0180,0180,005-0,001-7,37%119,71K07/05 
 Sierra Metals Inc3,6903,8403,630-0,160-4,16%703,57K07/05 
 Pan Orient Energy Corp0,75870,75870,7587+0,0535+7,59%0,36K07/05 
 Mongolia Growth Group0,45710,45710,4261+0,0371+8,83%10,00K07/05 
 Gran Colombia Gold4,30414,35004,2700+0,1141+2,72%37,79K07/05 
 Headwater Exploration Inc3,7403,7533,740+0,037+0,99%55,00K07/05 
 Bear Creek Mining Corp1,56401,62001,5258+0,0040+0,26%77,94K07/05 
 Terrace Energy Corp.0,00550,00550,0055-0,0001-1,79%4,00K07/05 
 SRHI0,7170,7460,621+0,067+10,32%430,83K07/05 
 Premier Gold2,35002,38002,32000,00000,00%012/04 
 Western Forest Products Inc2,03002,03001,9000+0,1300+6,84%308,79K07/05 
 Nuvo Pharma1,34001,34001,1782+0,1200+9,84%10,80K07/05 
 Precious Metals And Mining1,8061,8061,806+0,000+0,00%003/05 
 China Gold Int.3,1603,1603,160+0,020+0,64%0,51K07/05 
 Bombardier0,76580,77000,7000+0,0328+4,47%853,77K07/05 
 Bombardier A0,94130,96170,9400+0,0168+1,82%18,33K07/05 
 Epsilon Energy3,9404,0403,930-0,020-0,51%41,44K07/05 
 Biosyent Inc.6,46006,46006,3600+0,1000+1,57%1,10K07/05 
 Lundin12,260012,790012,2600-0,0100-0,08%55,51K07/05 
 Dundee Precious Metals7,57297,77007,5522-0,0371-0,49%17,63K07/05 
 Mccoy Global0,5300,5300,530+0,000+0,00%030/04 
 Algonquin15,8916,2615,83+0,14+0,89%1,10M07/05 
 Extendicare Inc6,4506,4506,430+0,000+0,00%006/05 
 Hammond Power Solutions8,55008,55008,5500+0,0000+0,00%019/04 
 RF Capital Group1,89001,89001,8750+0,0000+0,00%029/04 
 Athabasca Oil0,61840,61840,5930+0,0184+3,07%49,90K07/05 
 Africa Oil Corp1,02001,03001,00000,00000,00%17,65K07/05 
 Birchcliff2,8422,8602,706+0,117+4,30%76,30K07/05 
 NFI Group21,000021,840021,0000-0,7900-3,63%5,47K07/05 
 Dividend 15 Split6,62006,63006,6200+0,1440+2,22%0,34K07/05 
 Canoe EIT9,75509,76009,7300+0,0350+0,36%2,40K07/05 
 Dream Unlimited19,314219,314219,0325+0,3342+1,76%2,92K07/05 
 Acadian Timber Corp16,07916,30015,987-0,171-1,05%14,56K07/05 
 Trican Well1,84001,84301,8115+0,0200+1,10%33,72K07/05 
 Brookfield Real Estate14,31014,32014,260+0,000+0,00%006/05 
 Frontera Energy4,99285,03804,7000-0,1117-2,19%5,01K07/05 
 Dundee1,25001,25001,2112+0,0000+0,00%006/05 
 Ensign Energy Services0,94450,94450,9218+0,0147+1,58%34,90K07/05 
 Canadian General Investments30,550030,614130,5433+0,1288+0,42%8,11K07/05 
 Medical Facilities Corp6,0006,0005,990+0,060+1,01%0,91K07/05 
 Can Apt Prop.47,10847,11747,010+0,558+1,20%19,03K07/05 
 Freehold Royal6,95006,96006,8000+0,1700+2,51%17,00K07/05 
 Corus Entert4,92204,96004,9200+0,0320+0,65%4,85K07/05 
 Yellow Pages9,7709,7709,770+0,000+0,00%014/04 
 CES Energy1,39001,39001,3705+0,0129+0,94%33,70K07/05 
 Riocan REIT17,560017,570017,2000+0,3500+2,03%74,54K07/05 
 Inter Pipeline14,720014,880014,6100-0,0200-0,14%3,56K07/05 
 Dream Office REIT18,091318,091418,0914+0,6723+3,86%4,76K07/05 
 Finning Int.27,960028,020027,7700+0,3346+1,21%0,84K07/05 
 Husky5,40005,44695,2300+0,0000+0,00%005/01 
 Peyto Exp&Dev4,60044,68004,5379+0,0404+0,89%38,51K07/05 
 Westshore16,550016,550016,4900+0,1900+1,16%0,60K07/05 
 Nat Bank of Can74,73074,73074,010+0,760+1,03%1,21K07/05 
 Paramount Res10,95010,99010,843+0,090+0,83%12,72K07/05 
 Ag Growth Int37,595037,595037,2400+0,8150+2,22%0,92K07/05 
 West Fraser86,480087,400083,4300+0,1800+0,21%515,60K02:35:33 
 Onex Corp69,456069,510068,7400+0,8260+1,20%0,52K07/05 
 Fairfax Fin.473,57475,74468,00+2,52+0,54%4,93K07/05 
 E-L Financial Corp788,27788,27788,27+6,47+0,83%0,01K07/05 
 Aquinox Pha11,5811,8611,10+0,35+3,12%106,17K07/05 
 City Office11,3311,6011,33+0,14+1,25%282,29K07/05 
 Crescent Point4,364,384,18+0,10+2,35%4,19M07/05 
 NXT Energy Solutions Inc0,39980,39980,3962+0,0000+0,00%005/05 
 Sphere 3D1,60001,62781,5600+0,0200+1,27%373,51K07/05 
 Aptose Biosciences4,854,984,750,000,00%910,19K07/05 
 Restaurant Brands Int69,4869,6868,67+0,77+1,12%963,66K07/05 
 Xenon Pharmaceuticals18,5118,6917,71+0,37+2,04%134,42K07/05 
 Birks Group Inc1,49001,80001,4650-0,2000-11,83%1,31M07/05 
 Mineworx Tech0,0660,0680,061+0,004+6,26%313,39K07/05 
 Shopify Inc1.108,601.128,591.093,05+17,67+1,62%1,56M07/05 
 Davidstea Inc3,7503,9603,690+0,090+2,46%285,02K07/05 
 ESSA Pharma29,7331,0029,65-0,25-0,83%103,22K07/05 
 Sierra Oncology19,170019,240018,4963+0,6200+3,34%5,04K07/05 
 CRH Medical3,9903,9903,9900,0000,00%9,05K22/04 
 Atlas Pd Pref25,6525,6825,46+0,10+0,39%8,23K07/05 
 Atlas Pe Pref25,7125,7125,44+0,16+0,63%11,27K07/05 
 Sprott Focus Trust8,548,558,45+0,14+1,67%10,08K07/05 
 Bionik Labs2,2002,2002,200+0,000+0,00%006/05 
 Legacy Ventures Intl1,25001,25001,25000,00000,00%024/02 
 Mobile Lads0,03000,05000,0260-0,0050-14,29%19,20K07/05 
 Cheetah Canyon0,01200,01200,0120+0,0000+0,00%026/04 
 Fidelity Minerals0,06000,06000,06000,00000,00%011/03 
 Biotricity2,252,282,00+0,01+0,45%46,28K07/05 
 GoldMoney2,4562,4562,379+0,046+1,93%32,74K07/05 
 Tower One Wireless0,1000,1190,100+0,004+4,17%64,51K07/05 
 ThreeD Capital0,6860,7000,650-0,012-1,76%98,15K07/05 
 Global Diversified Investment II0,21000,21000,21000,00000,00%004/02 
 Asiamet Resources0,0500,0500,050+0,000+0,00%029/04 
 Reliq Health Tech0,37060,37850,3573+0,0092+2,55%54,81K07/05 
 Alimentation Couchen A34,0034,0034,00-0,19-0,56%0,67K07/05 
 Osisko Gold Ro13,4913,8113,31+0,24+1,81%1,30M07/05 
 Hardwoods Distribution29,25029,25029,250+0,000+0,00%005/05 
 Drone Delivery1,08001,11001,0100-0,0100-0,92%113,64K07/05 
 Atlas Ph Pref25,5025,5025,460,000,00%22,92K07/05 
 Noram Ventures0,58250,60000,5825-0,0112-1,89%14,81K07/05 
 Great Lakes Graphite0,01100,01100,0110+0,0030+37,50%8,81K07/05 
 City Office REIT Pref A25,7225,7225,58+0,09+0,35%9,32K07/05 
 Fortis Inc45,3045,6245,18+0,13+0,29%325,00K07/05 
 Hit Technologies0,0100,0100,010+0,000+0,00%010/06 
 Telo Genomics0,50000,51010,4387+0,0481+10,64%60,58K07/05 
 Pipestone Energy1,38801,47001,3880-0,1120-7,47%6,50K07/05 
 Aleafia Health Inc0,4540,4570,423+0,014+3,20%171,78K07/05 
 GFG Resources0,13290,13290,1200+0,0129+10,75%376,49K07/05 
 NexJ Systems0,45540,45540,45540,00000,00%006/05 
 Radient Tech0,07850,08200,0734-0,0015-1,81%21,75K07/05 
 Ehave0,0790,0890,068+0,001+1,45%716,35K07/05 
 Cartier Iron Corp0,10200,12370,1020-0,0206-16,83%27,10K07/05 
 Patriot One0,39590,39600,3851+0,0072+1,85%27,27K07/05 
 KABN Systems NA Holdings Corp0,16480,18240,1550+0,0007+0,43%56,08K07/05 
 Alternate Health0,03500,03500,03500,00000,00%006/05 
 Aritzia26,041526,092326,0224+0,2637+1,02%0,98K07/05 
 Banyan Gold0,17000,17360,1700+0,0049+2,95%15,00K07/05 
 ParcelPal Technology Inc0,12450,13210,1190-0,0080-6,04%371,75K07/05 
 Appia Energy Corp0,54000,56620,5068+0,0272+5,30%191,84K07/05 
 Financial 15 Split9,1509,1509,087+0,000+0,00%003/05 
 Huntsman Exploration0,11040,11540,1088-0,0095-7,92%1,56K07/05 
 Candelaria Mining0,4860,4860,486-0,011-2,20%2,00K07/05 
 NamSys0,8830,8910,883+0,000+0,00%003/05 
 Orla Mining4,16004,18003,7900+0,4200+11,23%384,72K07/05 
 Lexagene Holdings0,4860,5230,475-0,026-5,04%492,64K07/05 
 Transatlantic Mining0,04350,04350,0435+0,0000+0,00%023/04 
 PeakBirch Logic0,06300,06300,0577+0,0030+5,00%1,54K07/05 
 ZoomAway Travel0,18190,18190,1728+0,0261+16,75%2,70K07/05 
 Freshii1,63001,63001,62990,00000,00%006/05 
 MYM Nutraceuticals Inc0,10510,11220,1050-0,0060-5,36%89,75K07/05 
 Storage Vault Canada3,5523,5523,552+0,000+0,00%003/05 
 GT Gold2,66002,67502,6600+0,0100+0,38%1,15K07/05 
 Liberty One Lithium0,4310,4310,428-0,041-8,79%1,67K07/05 
 YDx Innovation0,11210,11210,1121+0,0000+0,00%015/03 
 Western Resources0,1340,1340,134+0,000+0,00%020/04 
 Zymeworks30,3030,8129,76+0,81+2,75%396,36K07/05 
 Cobalt Power0,05250,05250,0525+0,0000+0,00%028/04 
 Harvest One Cannabis0,08200,09200,0782-0,0005-0,61%36,52K07/05 
 Zoompass0,200,200,19-0,01-4,81%67,22K07/05 
 Osprey Gold Develop0,05900,06250,05750,00000,00%010/09 
 Lithium Energi Exploration0,14500,14500,1260+0,0018+1,25%11,15K07/05 
 Valens Groworks3,23703,26003,0060+0,2170+7,19%293,12K07/05 
 New Pacific5,045,114,98+0,08+1,63%43,95K07/05 
 Netcents Technology Inc0,42220,53150,3645-0,1378-24,61%214,85K07/05 
 Le Mare Gold0,1170,1170,1170,0000,00%0,50K07/05 
 CannTrust0,62000,64120,6000-0,0200-3,13%90,48K07/05 
 Northwest Healthcare Prop REIT10,75010,75010,750+0,000+0,00%006/05 
 Venus Concept Inc1,761,811,75+0,01+0,57%247,44K07/05 
 LeoNovus Inc0,41460,41460,4146-0,0386-8,52%1,00K07/05 
 Moovly Media0,28270,30000,2700+0,0127+4,71%117,27K07/05 
 Revival Gold0,61000,61000,5501+0,0605+11,00%167,06K07/05 
 Global Pole Trusion0,0750,0750,075+0,010+15,37%2,32K07/05 
 Spectral Med0,43860,43860,4386+0,0116+2,71%0,20K07/05 
 Aurora Cannabis8,9009,2608,385+0,440+5,20%10,39M07/05 
 Global Gaming0,03800,03870,0312-0,0007-1,81%103,05K07/05 
 HIVE Blockchain3,25003,31003,1200+0,1300+4,17%1,41M07/05 
 BetterLife Pharma Inc0,5100,5310,314+0,010+1,92%31,43K07/05 
 Canopy Growth25,2626,0524,45+0,91+3,74%4,10M07/05 
 Acceleware0,280,280,280,000,00%005/05 
 Isracann Biosciences Inc0,24270,24750,2300+0,0083+3,56%88,89K07/05 
 BIG Blockchain1,44001,66301,4100-0,2000-12,20%5,32M07/05 
 ESG Global Impact Capital Inc0,17750,17750,1684+0,0000+0,00%004/05 
 Digihost Technology1,24001,25121,1300+0,0500+4,20%183,78K07/05 
 Elixxer0,0120,0120,0120,0000,00%004/05 
 Hexo7,3307,5306,860+0,420+6,08%5,02M07/05 
 Lexaria Bioscience6,266,995,51+0,12+1,95%2,77M02:25:29 
 eXeBlock0,05000,06280,05000,00000,00%004/12 
 Fincanna0,07370,08300,0687+0,0047+6,81%94,03K07/05 
 Neptune Digital Assets0,73620,79000,6100+0,0734+11,07%195,16K07/05 
 Sunniva0,060,060,06-0,02-19,69%7,61K07/05 
 First Mining Gold0,29990,30140,2913+0,0076+2,60%414,85K07/05 
 Auxly Cannabis0,30920,31500,3040-0,0033-1,06%1,16M07/05 
 Northcliff Resources0,0340,0340,0340,0000,00%3,77K07/05 
 On4 Communications0,00120,00130,0011-0,0001-7,69%22,64M07/05 
 Dmg Blockchain0,840,870,800,000,12%1,01M07/05 
 Ravenquest Biomed0,01040,01040,01040,00000,00%006/05 
 Australian Goldfields0,150,190,150,000,00%10,00K07/05 
 Arizona Gold0,10500,10500,10210,00000,00%76,75K07/05 
 Jericho Oil0,7200,7340,713-0,007-1,02%26,63K07/05 
 Mogo8,1308,4707,810+0,190+2,39%1,29M07/05 
 4Front Ventures1,33501,35001,30000,00000,00%359,58K07/05 
 BLOK Tech0,04000,04800,0389-0,0020-4,76%117,42K07/05 
 Hut 8 Mining5,11005,16004,6000+0,3771+7,97%632,22K07/05 
 American Pacific Mining0,11420,11530,1100+0,0029+2,61%116,00K07/05 
 Imv Inc2,662,682,55+0,05+1,92%143,23K07/05 
 Altura Energy0,1350,1350,1350,0000,00%005/05 
 Taiga Gold0,15000,15000,1382+0,0100+7,14%17,50K07/05 
 Tilray16,1817,0215,04+2,03+14,35%74,84M07/05 
 Quinsam Capital Corp0,14120,14120,1412-0,0172-10,86%7,48K07/05 
 Lithium Chile0,39210,40640,3770-0,0006-0,16%184,41K07/05 
 Largo Resources Ltd18,050018,200017,6700+0,0500+0,28%148,68K00:51:04 
 Lundin Gold Inc10,260010,281610,1200+0,2097+2,09%3,13K07/05 
 Electrameccanica Vehicles3,6103,7303,505+0,090+2,56%2,80M07/05 
 TruTrace Tech0,0700,0700,0700,0000,16%2,00K07/05 
 FSD Pharma B1,701,701,62+0,11+6,92%352,51K07/05 
 Havilah Mining0,55040,58360,5504-0,0270-4,68%40,23K07/05 
 Katipult0,2260,2270,2250,0000,18%7,70K07/05 
 Pure Global Cannabis0,00760,01100,0076+0,0001+1,33%20,50K07/05 
 Sproutly0,053000,054100,04500+0,00540+11,34%493,33K07/05 
 Tree Knowledge0,0080,0180,008-0,007-44,85%1,15M07/05 
 SilverCrest Metals9,319,409,06+0,14+1,53%859,24K07/05 
 Bearing Lithium0,150,150,150,001,01%17,25K07/05 
 Golden Ridge0,0970,1000,097+0,000+0,00%005/05 
 Emperor Oil0,18600,20250,1802-0,0040-2,11%165,87K07/05 
 Green Organic Dutchman0,30450,30550,2798+0,0195+6,84%2,32M07/05 
 Supreme Cannabis0,28750,29410,2613+0,0130+4,74%537,24K07/05 
 Cannabix Technologies Inc1,081,121,05-0,02-1,82%69,59K07/05 
 OrganiGram Holdings Inc2,752,802,45+0,31+12,70%12,10M07/05 
 SOL Global3,30293,30293,0444+0,0529+1,63%109,27K07/05 
 Viridium Pacific0,25040,26690,2461-0,0165-6,18%3,74K07/05 
 Trulieve Cannabis40,920041,150039,0000+1,7200+4,39%197,52K07/05 
 Liberty Health1,14461,17001,10000,00000,00%026/02 
 Namaste Techn0,200,210,19-0,01-2,67%1,20M07/05 
 Terrascend11,360011,410711,1010+0,0662+0,59%128,61K07/05 
 Australis Capital0,280,280,26-0,01-1,92%87,47K07/05 
 Canopy Rivers1,69001,74001,6300-0,0300-1,74%249,03K07/05 
 Flower One0,23080,23540,2170+0,0108+4,92%243,53K07/05 
 Flowr0,22410,22780,2188+0,0074+3,41%69,87K07/05 
 Inner Spirit0,28430,28500,2668-0,0007-0,25%221,70K07/05 
 Lumina Gold0,67190,68250,6586+0,0262+4,06%73,15K07/05 
 Medipharm0,37000,38400,3549+0,0080+2,21%592,11K07/05 
 Isodiol0,05300,05650,0500+0,0020+3,92%36,04K07/05 
 Skeena Resources2,78002,83902,7694-0,0400-1,42%85,62K07/05 
 Aben Resources0,06250,06250,0574+0,0051+8,89%3,00K07/05 
 Khiron Life Sciences0,40990,44510,3870-0,0009-0,22%712,62K07/05 
 Indiva0,34110,35000,3411+0,0011+0,32%34,03K07/05 
 Amarillo Gold Corp0,22520,23090,2235-0,0002-0,09%23,00K07/05 
 Integra Resources3,13003,13003,0000+0,0900+2,96%123,23K07/05 
 Blue Sky Uranium0,22180,23000,2109+0,0110+5,19%180,85K07/05 
 Golden Arrow0,13540,14030,1354-0,0029-2,10%106,69K07/05 
 Spin Master Corp35,7038,7135,70+0,00+0,00%006/05 
 Next Green Wave0,63500,65740,6251-0,0051-0,79%139,66K07/05 
 Rubicon Organics2,442,482,42-0,00-0,03%3,63K07/05 
 Sun Metals0,16800,18000,16800,00000,00%008/03 
 Wow Unlimited Media0,60000,60000,60000,00000,00%006/05 
 Northland Power32,2832,8532,24-0,09-0,28%12,71K07/05 
 Nextech Ar2,062,122,01+0,04+1,98%95,67K07/05 
 Cannamerica Brands0,04320,04540,0396+0,0017+4,17%15,13K07/05 
 Gatling Exploration0,3820,3820,382+0,025+7,10%2,50K07/05 
 First Cobalt0,28870,29300,2832-0,0033-1,13%312,58K07/05 
 CannaPharmaRx0,170,200,160,012,94%198,89K07/05 
 Atlas Pg Pref25,6025,6125,45+0,05+0,20%11,20K07/05 
 Better Plant Sciences Inc0,060,070,06-0,00-0,28%78,82K07/05 
 Cardiol Therapeutics2,68002,78002,6300+0,0050+0,19%36,26K07/05 
 High Tide0,50000,51940,48500,00000,00%1,57M07/05 
 Voxtur Analytics0,67190,67650,6450+0,0018+0,27%86,36K07/05 
 Pharmacielo1,290001,470001,29000-0,07500-5,49%94,21K07/05 
 Thunderbird Entertainment3,7743,8663,750-0,081-2,10%27,25K07/05 
 TILT Holdings0,50260,52500,4936-0,0199-3,81%733,09K07/05 
 Atacama Resources0,02880,02900,0240-0,0002-0,69%1,25M07/05 
 Village Farms International Inc11,1111,3910,31+0,76+7,34%2,04M07/05 
 CanaQuest Medical0,240,240,24+0,01+4,35%9,72K07/05 
 American Rare Earths0,100000,100000,100000,000000,00%013/08 
 American Lithium1,75001,79001,7205+0,0100+0,57%360,33K07/05 
 Fire Flower0,90000,93500,9000-0,0013-0,14%54,98K07/05 
 Blox0,10,10,10,00,00%017/03 
 Biomass Secure Power0,0020,0030,0020,0000,00%006/05 
 Brookmount Explorations Inc0,81690,82690,6760+0,1406+20,79%10,97K07/05 
 Biosyntech0,00700,00950,00700,00000,00%005/05 
 48North Cannabis0,150,150,140,016,61%58,59K07/05 
 WeedMD0,25000,26200,2420-0,0047-1,85%65,48K07/05 
 Target Group0,020,020,020,009,09%479,91K07/05 
 Canadian Cannabis0,040,040,030,000,00%013/04 
 Agrios Global0,030,030,03+0,00+0,00%2,50K07/05 
 Blueberries Medical0,08590,09700,0857-0,0047-5,19%31,90K07/05 
 Braingrid Ltd0,431800,431800,43180+0,00000+0,00%020/11 
 Bioharvest Sciences Inc0,30000,32000,2906-0,0089-2,88%20,20K07/05 
 Captiva Verde Land0,1650,1750,161-0,008-4,73%32,36K07/05 
 Delrey Metals0,12000,12040,1197+0,0057+5,01%30,80K07/05 
 FenixOro Gold Corp0,220,220,21-0,00-0,68%13,85K07/05 
 Goldspot Discoveries0,74580,81520,7458-0,0142-1,87%209,97K07/05 
 MPX Intl0,10510,10510,0946+0,0025+2,44%11,34K07/05 
 Slang Worldwide0,210,220,200,010,00%160,97K07/05 
 Zenabis Global0,110,120,10+0,01+10,18%548,72K07/05 
 Compass Biotech0,00020,00020,00010,00000,00%12,33M07/05 
 CTT Pharma0,050,060,050,000,95%72,30K07/05 
 Digatrade Financial0,0050,0050,005-0,001-10,68%16,76M07/05 
 DSG Global0,23000,26900,2030-0,0304-11,68%2,55M07/05 
 Harvest Health3,583,633,32+0,24+7,19%1,06M07/05 
 Artis REIT9,119,119,11+0,23+2,56%14,22K07/05 
 Agraflora Organics0,02100,02450,0201-0,0021-9,09%2,04M07/05 
 First National Energy1,071,070,99+0,07+7,00%1,91K07/05 
 Worksport0,31900,34500,3000-0,0248-7,21%1,73M07/05 
 Fortem Resources0,440,440,27+0,01+2,51%4,10K07/05 
 Global Green0,0600,1550,060-0,125-67,55%14,85K07/05 
 Grow Solutions0,00140,00160,0013-0,0001-6,67%22,10M07/05 
 Green Hygienics1,051,091,02-0,04-3,67%48,77K07/05 
 iAnthus0,19000,20000,1742+0,0010+0,53%425,77K07/05 
 Curaleaf15,000015,200014,5600+0,1400+0,94%492,15K07/05 
 Primo Nutraceuticals Inc0,15000,15000,11000,00000,00%5,20K07/05 
 Lift Co0,00600,00800,00400,00000,00%294,92K07/05 
 Nextleaf0,201300,202100,18970+0,00930+4,84%35,39K07/05 
 Orion Nutraceuticals0,290,290,290,000,00%020/08 
 Ovation Science0,135100,135100,135100,000000,00%006/05 
 Nevada King Gold0,520,550,50+0,01+2,79%473,94K07/05 
 Vireo Health2,272,342,14+0,07+3,18%172,97K07/05 
 World Class Extractions0,01900,02100,01850,00000,11%91,43K07/05 
 Milestone Pharmaceuticals5,735,775,45+0,17+3,06%23,87K07/05 
 Hypower Fuel0,00530,00530,0052-0,0001-1,85%112,70K07/05 
 Itokk0,00410,00430,0037-0,0003-6,82%3,69M07/05 
 Halo Labs0,06130,07160,0600-0,0027-4,22%2,25M07/05 
 KAT Exploration0,00130,00160,0010+0,0004+44,44%155,36M07/05 
 AREV Brands0,15000,16210,1408+0,0049+3,38%26,41K07/05 
 Columbia Care6,256,326,15+0,06+0,97%394,90K07/05 
 Converge Tech5,3005,4305,090+0,053+1,02%58,36K07/05 
 C21 Invest1,20501,29001,1700-0,0160-1,31%156,18K07/05 
 Indus Inc1,36651,39601,3665+0,0165+1,22%65,83K07/05 
 POSaBIT Systems0,290000,326670,28922-0,04600-13,69%16,61K07/05 
 Sativa Wellness Group0,07730,07910,0738+0,0003+0,36%20,34K07/05 
 VSBLTY Groupe0,413800,431700,40000+0,00720+1,77%363,10K07/05 
 1933 Industries0,08000,08750,07300,00000,00%448,10K07/05 
 CordovaCann0,270,270,250,012,08%38,45K07/05 
 Nouveau Life Pharma0,00080,00080,00060,00000,00%30,80M07/05 
 Elys Game Technology4,004,093,80+0,11+2,83%514,59K07/05 
 MoPalsCom0,00300,00300,0030+0,0000+0,00%023/03 
 Trillion Energy0,3330,3350,311+0,022+7,11%359,83K07/05 
 Plyzer Tech0,00100,00110,00090,00000,00%506,23M07/05 
 Pine Valley Mining0,010,010,010,000,00%030/04 
 Quantum Energy0,7300,7300,700+0,030+4,29%6,41K07/05 
 Rise Gold0,5276000,5276000,480000-0,001900-0,36%23,82K07/05 
 Susglobal Energy0,280,290,250,000,00%45,13K07/05 
 United American0,10,10,10,00,00%006/05 
 VisualMED0,021900,022500,01725+0,00190+9,50%3,71M07/05 
 Green Growth0,00660,00940,0060-0,0014-17,50%192,64K07/05 
 Metalla Royalty Streaming9,609,649,34+0,20+2,13%194,64K07/05 
 Sundial Growers0,770,790,72+0,05+7,41%244,78M07/05 
 African Gold Group, Inc0,160,160,150,016,00%6,15K07/05 
 Maverix Metals5,886,005,74+0,10+1,73%128,81K07/05 
 Whitecap Res.4,564,584,48+0,01+0,22%95,08K07/05 
 Xphyto1,861,881,82+0,05+2,76%10,26K07/05 
 WPD Pharma0,210,210,210,000,11%0,50K07/05 
 Nexus Gold0,040,040,040,005,72%11,00K07/05 
 TFI Intl88,6188,6287,24+0,81+0,92%171,14K07/05 
 Innergex Renewable Energy Inc16,5816,7516,58+0,13+0,79%69,88K07/05 
 Equinox Gold8,969,018,67+0,49+5,79%1,84M07/05 
 Hannan Metals Ltd0,320,320,310,000,32%28,20K07/05 
 Hydrogen Hybrid0,110,110,10+0,01+10,00%11,10K07/05 
 Mind Medicine3,283,443,22-0,13-3,81%5,66M02:59:44 
 Profound Medical20,1920,4919,77+0,07+0,35%80,13K07/05 
 MedMira Inc0,160,170,15+0,02+14,79%13,75K07/05 
 Bevcanna0,510,580,50-0,05-9,06%273,47K07/05 
 Biovaxys Technology0,2370,2550,231-0,014-5,45%119,02K07/05 
 NanoXplore3,093,293,08-0,13-4,16%14,11K07/05 
 Repare33,0733,5032,18+0,71+2,19%63,48K07/05 
 Fusion Pharma8,868,948,57+0,16+1,84%11,16K07/05 
 Sprott Inc46,1247,4744,99+0,57+1,25%79,16K07/05 
 K92 Mining6,576,636,49+0,10+1,47%48,45K07/05 
 Dirtt Environmen3,393,503,35-0,12-3,42%115,10K07/05 
 Atlas26,8926,9026,80+0,24+0,90%12,94K07/05 
 Fuse Cobalt0,090,090,08-0,00-4,27%25,30K07/05 
 Corvus Gold Inc2,572,582,37+0,16+6,64%323,17K07/05 
 Champignon0,390,410,39-0,01-1,27%373,35K07/05 
 GreenPower Motor16,4517,1316,11+0,28+1,73%130,24K07/05 
 Medicenna3,694,063,55+0,18+5,13%880,93K07/05 
 Xebec Adsorption3,443,483,38+0,06+1,67%13,37K07/05 
 Immunoprecise Antibodies7,727,997,56+0,14+1,85%43,05K07/05 
 Vicinity Motor4,964,994,920,000,00%13,67K07/05 
 Nano One Materials3,803,923,72-0,00-0,09%118,94K07/05 
 Globex Data0,250,250,220,000,00%198,61K07/05 
 Golden Lake Exploration0,3000,3100,297-0,002-0,56%33,44K07/05 
 Lightspeed POS62,6364,0261,61+1,26+2,05%812,74K07/05 
 Appili Therapeutics1,041,070,98+0,04+4,00%140,06K07/05 
 Spark Power1,331,331,33-0,07-5,04%1,50K07/05 
 Absolute Software Corp14,1414,2013,83+0,29+2,09%174,40K07/05 
 Great Bear Resources12,4012,4212,10+0,33+2,70%11,05K07/05 
 CI Financial17,2017,2216,77+0,36+2,14%9,17K07/05 
 InMed Pharma3,453,603,40-0,09-2,54%30,00K07/05 
 Docebo49,4050,5049,17+0,60+1,23%63,49K07/05 
 AYR Strategies A27,0029,3025,06-0,70-2,53%192,74K07/05 
 Abcellera Biologics29,0929,9028,20+0,39+1,36%484,66K07/05 
 Revive Therapeutics0,390,410,38-0,01-1,49%564,47K07/05 
 New World Resource Corp.2,942,942,65+0,14+5,00%7,58K07/05 
 Alimentation CT34,5134,5134,10+0,29+0,85%33,25K07/05 
 Temas Resources0,840,850,80+0,01+1,47%124,62K07/05 
 Choom0,080,080,080,003,15%78,04K07/05 
 Silver Dollar0,991,050,88+0,07+7,03%98,14K07/05 
 Sernova Corp1,141,161,14-0,01-0,87%4,45K07/05 
 Abaxx Technologies3,253,453,20+0,01+0,42%66,73K07/05 
 Fiore Gold1,001,030,98-0,02-2,12%46,86K07/05 
 Reconnaissance Energy Africa8,268,448,10+0,04+0,46%997,63K07/05 
 Versus Systems8,108,498,02+0,03+0,37%77,17K07/05 
 Plantx Life0,430,450,41-0,02-4,91%227,66K07/05 
 Draganfly1,491,551,44+0,04+2,98%248,29K07/05 
 Exro Tech3,433,443,29+0,12+3,72%67,58K07/05 
 Alpha Lithium0,620,630,59+0,03+4,17%312,18K07/05 
 Solar Alliance Energy0,270,280,21-0,01-4,33%421,98K07/05 
 Extreme Vehicle Battery Technologies0,230,240,23-0,01-2,13%203,31K07/05 
 Aurora Solar Technologies0,20000,20950,1970-0,0099-4,72%184,49K07/05 
 Briacell Therapeutics3,303,393,20+0,15+4,76%279,38K07/05 
 Score Media and Gaming16,6317,3216,28-0,23-1,36%360,41K07/05 
 Smart REIT24,2124,2223,84+0,53+2,23%20,56K07/05 
 AbraPlata Resource0,580,600,56+0,02+2,95%551,66K07/05 
 Very Good Food Company3,694,073,50+0,08+2,08%204,85K07/05 
 Standard Lithium3,353,393,25+0,03+0,90%196,33K07/05 
 Im Cannabis4,985,604,70-0,26-4,96%226,43K07/05 
 Loop Insights1,391,401,36+0,05+3,73%40,59K07/05 
 PyroGenesis Canada Inc.4,714,964,70-0,05-1,05%120,63K07/05 
 AcuityAds Holdings Inc9,9710,439,78+0,03+0,30%202,36K07/05 
 ImagineAR0,250,260,20+0,03+14,14%778,90K07/05 
 A2Z Tech2,712,742,56+0,11+4,23%65,66K07/05 
 Gold Royalty5,005,044,89+0,09+1,83%282,91K07/05 
 Greenbrook TMS11,7411,8011,69+0,02+0,17%5,11K07/05 
 Flora Growth0,000,000,000,000,00%030/11 
 Body Mind0,440,450,43+0,02+4,39%29,59K07/05 
 Discovery Metals Ltd1,801,851,79-0,04-2,33%515,98K07/05 
 Vizsla1,751,801,72-0,08-4,37%151,46K07/05 
 Silver One Resources0,600,600,58-0,00-0,68%404,70K07/05 
 GoGold Resources Inc.2,122,152,08+0,03+1,44%138,15K07/05 
 Windfall Geotek Inc0,270,310,27-0,03-11,06%254,79K07/05 
 Nouveau Monde Graphite11,4113,0711,25-1,55-11,96%24,87K07/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol