Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Fransa ADR’ler

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Engie15,460015,520015,32000,00000,00%1,25K10/05 
 EDAP6,496,856,31-0,20-2,99%253,04K10/05 
 Sequans Communications5,185,575,11-0,34-6,16%343,33K10/05 
 Orange ADR12,9012,9812,87+0,11+0,86%507,35K10/05 
 CGG ADR1,23001,23001,2000+0,0600+5,13%1,31K10/05 
 Sanofi ADR52,4552,7152,33+0,63+1,22%1,15M10/05 
 Total ADR47,2748,1647,27-0,63-1,32%2,08M10/05 
 Veolia ADR31,05031,26031,005-0,600-1,90%28,59K10/05 
 Constellium Nv16,9117,6616,87-0,26-1,51%1,13M10/05 
 Criteo Sa37,0238,4736,52-2,30-5,85%773,37K10/05 
 Innate Pharma4,11124,11124,1112+0,0000+0,00%003/05 
 Axa27,970027,970027,5950+0,0200+0,07%17,36K10/05 
 Total49,420049,420045,5895+0,9500+1,96%0,78K10/05 
 Verimatrix2,75002,80502,7500-0,0200-0,72%0,51K10/05 
 Ubisoft Entertainment SA77,00077,00077,000+3,050+4,12%0,31K10/05 
 Suez23,850023,850023,8500+0,0000+0,00%020/04 
 Alstom56,740056,740056,7400+3,1400+5,86%0,80K10/05 
 Vivendi36,420036,425036,4200+1,3200+3,76%0,63K10/05 
 Eutelsat Communications SA12,735012,735012,7350+0,0000+0,00%004/05 
 Legrand99,24099,24099,240+0,000+0,00%029/04 
 Safran147,3100147,3400147,3100-3,9025-2,58%0,67K10/05 
 Capgemini173,6600181,5000173,66000,00000,00%004/05 
 BNP Paribas67,540067,540067,5000+1,2900+1,95%1,44K10/05 
 Schneider Electric156,7000162,0100156,7000-8,6400-5,23%1,69K10/05 
 Sodexo SA100,78100,78100,78+0,00+0,00%006/05 
 Dassault Systemes219,7500232,9000219,7500-0,2800-0,13%0,04K10/05 
 Louis Vuitton ADR151,320152,890151,320-2,620-1,70%242,79K10/05 
 Christian Dior764,00764,00764,00+0,00+0,00%007/05 
 Pernod Ricard SA PK42,0042,3242,00-0,38-0,90%77,82K10/05 
 Air France KLM SA5,575,635,57-0,03-0,47%15,46K10/05 
 Accor SA8,038,068,01-0,11-1,35%14,20K10/05 
 Alstom PK5,6205,6905,570-0,030-0,53%147,65K10/05 
 Arkema ADR134,00134,08133,07+2,39+1,81%1,35K10/05 
 Axa ADR27,7528,1327,75+0,03+0,11%106,24K10/05 
 BNP Paribas ADR33,59034,00033,500+0,090+0,27%157,71K10/05 
 Capgemini ADR37,3537,5937,26-0,29-0,76%44,16K10/05 
 Carrefour SA PK4,094,134,09+0,04+0,86%97,27K10/05 
 Casino Guichard ADR7,087,087,08+0,07+1,00%6,00K10/05 
 Credit Agricole SA PK8,0008,0707,980+0,150+1,91%52,25K10/05 
 Danone PK13,9814,0213,85-0,03-0,21%244,67K10/05 
 Dassault Systemes SA224,57229,04224,50-4,95-2,16%7,41K10/05 
 Electricite de France SA2,8002,8202,768-0,040-1,41%31,21K10/05 
 Essilor International SA84,50085,84084,410-1,190-1,39%14,59K10/05 
 Eutelsat ADR3,103,403,100,000,00%007/05 
 Engie ADR15,3615,4415,31-0,08-0,52%77,80K10/05 
 Hermes International1.288,001.299,821.286,88-17,40-1,33%0,05K10/05 
 Hermes International SA128,120130,040127,953-3,230-2,46%18,07K10/05 
 Ipsen ADR24,51024,51024,140+0,000+0,00%007/05 
 Kering SA85,1985,7484,96+0,51+0,60%70,07K10/05 
 Air Liquide ADR34,6635,0534,66-0,19-0,55%50,15K10/05 
 L’Oreal ADR85,3985,9685,130,010,01%42,69K10/05 
 Michelin ADR29,9230,1929,92-0,20-0,66%52,86K10/05 
 Publicis Groupe SA16,9817,0716,97+0,04+0,22%15,62K10/05 
 Safran SA38,00038,26037,913-0,060-0,16%53,80K10/05 
 Schneider Electric SA31,64032,29031,550-0,560-1,74%119,03K10/05 
 SCOR PK3,3203,3753,320-0,060-1,78%3,42K10/05 
 Societe Generale ADR6,19006,34006,1900+0,0900+1,48%205,26K10/05 
 Sodexo PK20,77020,91020,720-0,150-0,72%5,88K10/05 
 Suez SA12,0412,0712,03-0,02-0,21%10,44K10/05 
 Technicolor0,120,130,12-0,01-6,59%47,70K10/05 
 Technip70,4570,4570,450,000,00%004/02 
 Teleperformance PK192,00195,39192,00-4,61-2,34%3,95K10/05 
 UbiSoft Entertainment Inc15,2015,3015,14-0,02-0,13%42,60K10/05 
 Valeo ADR16,6616,9516,66-0,22-1,30%18,57K10/05 
 Vallourec SA7,86007,90007,7000+0,3500+4,66%6,28K10/05 
 Vinci ADR28,5528,8328,52-0,57-1,95%66,08K10/05 
 Vivendi SA PK36,3336,5236,17+0,09+0,23%46,43K10/05 
 Iliad S A U8,758,758,750,000,00%030/04 
 DBV Technologies6,226,346,16-0,25-3,86%106,48K10/05 
 Cellectis15,0016,2814,80-1,30-7,98%356,07K10/05 
 Talend64,7864,8164,59-0,04-0,06%790,21K10/05 
 Renault8,4708,5808,460+0,210+2,54%13,75K10/05 
 Rexel ADR21,7621,7621,76+1,15+5,58%0,56K10/05 
 Atos Origin ADR13,5013,6213,49-0,22-1,60%9,40K10/05 
 Compagnie Saint-Gobain ADR13,4613,6213,46-0,21-1,54%648,18K10/05 
 Edenred Malakoff ADR28,11828,37027,965-0,782-2,71%10,58K10/05 
 Adocia ADR11,0211,0211,020,000,00%027/04 
 BNP Paribas55,4255,8355,03-0,10-0,18%016:00:00 
 Bouygues ADR89900,00%006/05 
 Mersen ADR6,39006,39006,3900+0,0000+0,00%012/08 
 Christian Dior ADR139,4139,5139,5+0,0+0,00%008/03 
 CNP Assurances ADR9,169,359,10+0,31+3,50%2,00K10/05 
 Eiffage ADR23,6723,6723,25+0,67+2,91%11,19K10/05 
 Eramet ADR8,058,268,05+0,05+0,63%5,50K10/05 
 Getlink ADR30,8030,8030,80+0,00+0,00%004/02 
 Implanet ADR0,040,040,040,000,00%029/04 
 Legrand ADR20,6220,8720,58-0,21-0,98%36,81K10/05 
 Mauna Kea Technologies SAS1,5441,5441,544+0,016+1,05%002/03 
 Quadient ADR1,751,751,75+0,17+10,76%0,50K10/05 
 Natixis ADR47,140050,020047,14000,00000,00%005/05 
 Rubis ADR9,259,259,250,000,00%007/05 
 Remy Cointreau ADR20,6720,7820,18+0,12+0,59%11,72K10/05 
 Seche Environnement ADR12,5912,5912,59+0,00+0,00%027/04 
 Soitec ADR89,8592,7089,85-8,15-8,32%0,22K10/05 
 Thales ADR20,921,020,8-0,0-0,10%4,22K10/05 
 Erytech Pharma ADR7,037,037,03+0,00+0,00%007/05 
 Bureau Verita31,62031,62029,450+0,770+2,50%0,24K10/05 
 WFD Unibail Rodamco86,0086,0084,00+0,00+0,00%006/05 
 Genfit SA4,404,404,16+0,17+4,02%13,36K10/05 
 Innate Pharma3,863,903,86-0,09-2,30%8,37K10/05 
 Atari SA0,980,990,91+0,13+15,84%1,86M10/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol