Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Çin ADR’ler

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 SINA Corp43,2643,3343,130,000,00%022/03 
 Baidu191,55198,49189,51-0,78-0,41%7,43M07/05 
 Sohu.Com17,9318,0917,50+0,20+1,13%162,17K07/05 
 NetEase109,86111,98109,63+0,10+0,09%1,28M07/05 
 Trip.com ADR39,2239,8838,90-0,07-0,18%3,27M07/05 
 UTStarcom1,2601,3401,260-0,030-2,33%77,61K07/05 
 Yingli Green Energy0,09800,15400,07500,00000,00%016/10 
 China Green Agriculture14,4614,5913,02+1,40+10,72%166,84K07/05 
 Airnet Tech3,3203,7303,290-0,320-8,79%101,93K07/05 
 Andatee China Marine0,0450,0900,031-0,035-43,82%49,19K07/05 
 ATA2,9103,0002,850+0,050+1,75%29,66K07/05 
 Biostar Pharma0,15000,15000,1500+0,0000+0,00%006/05 
 China Automotive4,334,344,19+0,08+1,88%38,90K07/05 
 Color Star Technology Co1,0401,1000,990+0,010+0,97%3,74M07/05 
 China Auto Logistics0,3500,4790,350+0,090+34,36%1,11K07/05 
 CBAK Energy4,13004,23004,0600+0,0200+0,49%1,01M07/05 
 China Biologic119,99120,05117,27+0,00+0,00%020/04 
 ChinaCaches0,040,060,030,000,00%004/02 
 Pingtan Marine1,0601,1101,050+0,040+3,92%24,60K07/05 
 China Gerui Advanced Materials0,0010,0010,0010,0000,00%018/03 
 Fanhua13,3613,8813,30-0,17-1,26%19,61K07/05 
 China Jo-Jo Drugstores0,9700,9900,947+0,020+2,05%162,50K07/05 
 ZW Data Action Technologies1,7001,7901,682-0,010-0,58%401,42K07/05 
 Taoping6,59006,85006,4451+0,1000+1,54%361,10K07/05 
 China Techfaith0,12000,12000,1200+0,0000+0,00%030/04 
 Viewtran0,0800,0800,0800,0000,00%1,70K07/05 
 China Recycling Energy9,09009,90008,5300+0,6000+7,07%495,06K07/05 
 China XD Plastics1,0601,0801,040+0,010+0,95%46,51K07/05 
 Lianluo Smart10,740011,200010,6500-0,2900-2,63%117,80K07/05 
 Fuwei Films Holdings9,9710,179,52+0,51+5,39%68,17K07/05 
 Guanwei0,0060,1000,006+0,000+0,00%005/05 
 Gulf Resources6,72006,82006,6300+0,2100+3,23%23,53K07/05 
 Lithium & Boron Technology Inc1,6701,6701,2750,0000,00%10,30K07/05 
 China HGS RE1,99002,33001,8600+0,1200+6,42%657,71K07/05 
 Hollysys Automation Tech13,6313,7413,45+0,12+0,89%153,04K07/05 
 Huazhu57,4057,8855,10+1,10+1,95%1,28M07/05 
 51job70,5071,4370,370,000,00%316,95K07/05 
 China Finance10,4510,5010,24-0,05-0,48%4,71K07/05 
 Kingold0,1660,1840,166-0,005-2,65%22,59K07/05 
 Kandi5,265,395,20+0,06+1,15%1,29M07/05 
 Luokung Tech1,5201,7001,510-0,160-9,52%10,68M07/05 
 The9 ADR17,62018,55017,010-0,350-1,95%873,23K07/05 
 BOQI International Medical1,3801,4301,340+0,030+2,22%333,01K07/05 
 BIQI International0,02100,07000,0150-0,0490-70,00%22,93K07/05 
 Ossen Innovation4,664,684,66-0,02-0,43%3,76K07/05 
 QKL Stores Inc0,07100,07100,07100,00000,00%006/05 
 Recon Technology8,4608,6108,200-0,050-0,59%61,12K07/05 
 Origin Agritech13,2713,4912,81+0,47+3,67%55,64K07/05 
 Future Fintech3,46003,68003,3400+0,0500+1,47%1,96M07/05 
 Sinovac Biotech6,476,586,250,000,00%004/02 
 THT0,1000,1400,0300,0000,00%006/05 
 Tri-Tech Holding0,00460,00460,00460,00000,00%003/05 
 Shengkai0,0200,0200,0200,0000,00%005/05 
 21Vianet25,7026,1923,94+0,91+3,67%2,07M07/05 
 Concord Medical Services3,4003,5523,290+0,009+0,25%3,92K07/05 
 China Distance Education9,739,739,73+0,00+0,00%017/03 
 China Eastern Airlines21,7121,9221,71-0,09-0,41%8,47K07/05 
 New Oriental Education&Tech14,9315,2314,80+0,13+0,88%5,48M07/05 
 China Life Insurance ADR10,3510,4310,34+0,03+0,29%422,07K07/05 
 Ambow Education2,4202,8302,320+0,060+2,54%1,12M07/05 
 JinkoSolar32,4133,5532,21+0,42+1,31%934,29K07/05 
 Guangshen Railway10,3510,4510,16+0,21+2,07%7,94K07/05 
 Lentuo Int ADR0,0140,0140,014+0,006+75,00%37,36K07/05 
 Nam Tai Property19,0319,0616,32+2,44+14,71%1,27M07/05 
 OneSmart2,812,902,72+0,12+4,46%110,40K07/05 
 China Telecom26,4526,4524,55+0,00+0,00%008/01 
 Phoenix New Media1,6201,6401,590+0,020+1,25%306,57K07/05 
 China New Borun0,1200,1200,120+0,000+0,00%005/05 
 Daqo New Energy ADR74,7077,4073,42+1,11+1,51%1,34M07/05 
 Fang Holdings11,5811,6811,58+0,08+0,69%0,44K07/05 
 Huaneng Power14,6714,6714,560,000,00%18,37K07/05 
 Noah44,0544,4443,81+0,01+0,02%134,37K07/05 
 ReneSola8,2908,6408,040+0,090+1,10%1,06M07/05 
 CNOOC ADR121,76123,70120,06+0,00+0,00%008/03 
 China Mobile ADR27,5127,8826,14+0,00+0,00%010/01 
 PetroChina ADR39,7339,7739,27+0,81+2,08%196,68K07/05 
 PartnerRe G25,290025,290025,2773+0,0000+0,00%030/04 
 Vipshop28,2529,6028,16-0,69-2,38%7,30M07/05 
 Wyndham Hotels74,5674,6172,43+1,81+2,49%439,03K07/05 
 Xinyuan RE2,482,502,40+0,03+1,22%80,85K07/05 
 Dunxin Financial2,3902,4002,120+0,280+13,27%398,02K07/05 
 TAL Education56,0758,5055,45+0,63+1,14%3,68M07/05 
 Yanzhou Coal Mining13,16013,30513,100+0,250+1,94%35,86K07/05 
 China Southern Airlines ADR33,3133,6833,22-0,07-0,21%5,18K07/05 
 China Zenix Auto0,3400,3400,340+0,010+3,03%10,00K07/05 
 Planet Green1,8501,8801,750-0,030-1,60%77,10K07/05 
 China GengSheng Minerals0,0170,0290,017-0,010-37,18%165,93K07/05 
 China Pharma0,64100,67000,6303+0,0107+1,70%333,33K07/05 
 Ever-Glory2,3102,5102,261-0,030-1,28%170,11K07/05 
 IT Tech Packaging0,50270,51000,4911+0,0192+3,97%1,56M07/05 
 Ideanomics2,64002,74002,6100-0,0200-0,75%8,70M07/05 
 Aluminum China ADR15,3115,3815,22-0,02-0,13%133,27K07/05 
 Renren9,63010,1309,470-0,250-2,53%23,25K07/05 
 General Steel0,0690,0820,069+0,013+23,21%7,49K07/05 
 Planet Green1,8801,9301,870-0,040-2,08%6,43K06/05 
 China Pharma0,63030,65330,6303-0,0254-3,87%44,37K06/05 
 IT Tech Packaging0,4840,5100,483-0,010-2,01%71,01K06/05 
 Hengan6,56,56,50,00,00%019/04 
 Zte Corp.2,542,542,54+0,00+0,00%006/05 
 Agricultural Bank Of China0,4000,4000,400+0,005+1,27%20,00K07/05 
 YY A87,7591,2886,77+0,17+0,19%623,93K07/05 
 KBS Fashion3,2303,6003,040+0,020+0,62%268,41K07/05 
 LightInTheBox3,1003,3203,080-0,120-3,73%226,44K07/05 
 China Bat1,2601,4401,130-0,120-8,70%10,50M07/05 
 Autohome ADR93,0294,8992,37+0,70+0,76%402,97K07/05 
 BIT Mining15,1115,9014,85+0,27+1,82%95,47K07/05 
 Emo Capital0,02080,02450,0165+0,0000+0,00%006/05 
 Pacific WebWorks0,01900,01900,0170+0,0000+0,00%006/05 
 Sino Agro Food0,07410,08000,0742+0,0062+9,04%24,30K07/05 
 Luca0,00900,03700,00900,00000,00%005/05 
 Engage Mobility, Inc0,0380,0380,038+0,000+0,00%0,17K07/05 
 China Xuefeng Environmental Eng2,7502,7502,750+0,000+0,00%012/02 
 PetroChina H0,39100,39100,3910+0,0000+0,00%005/05 
 Entest Biomedical0,00760,01890,0076-0,0099-56,57%56,93K07/05 
 Dragon Capital Grp0,001300,001400,00120-0,00010-7,14%3,41M07/05 
 New Oriental Energy0,0100,0100,010+0,000+0,00%003/05 
 Diguang Intl Dev Co0,0280,0280,028+0,000+0,00%030/04 
 China Sun Grp Highte0,00960,01380,0087+0,0007+7,87%37,20K07/05 
 China Intel Info Sys0,04000,04000,0400+0,0000+0,00%006/05 
 China Solar & Cln En0,07600,07700,0501+0,0259+51,70%35,60K07/05 
 China Clean Energy0,03010,03010,0284+0,0017+5,99%76,70K07/05 
 QDM International Inc0,6060,6060,606+0,000+0,00%008/04 
 Deer Consumer Prodct0,02300,03280,02300,00000,00%87,76K07/05 
 China Everbright Water Ltd0,2000,2000,200-0,000-0,20%0,70K07/05 
 China Cgame, Inc.0,0100,0100,010-0,015-60,00%2,88K07/05 
 China Carbon Graphit0,17900,17900,1503+0,0360+25,17%8,80K07/05 
 Big Tree Group Inc0,00130,00170,00130,00000,00%005/05 
 American Oriental Bioengineering1,28001,28001,28000,00000,00%003/05 
 Zijin Mining Group1,60001,62001,5800+0,0200+1,27%49,87K07/05 
 Shiner International0,03220,05900,03220,00000,00%002/02 
 Yinhang Internet Tech0,1070,1070,1070,0000,00%017/03 
 Bank of China H0,41000,42000,4000+0,0000+0,00%006/05 
 China Telecom0,2100,2100,210+0,000+0,00%007/01 
 China Marine Food Gr0,0210,0210,0210,0000,94%0,30K07/05 
 Country Garden Holdings1,22501,23001,2250+0,0050+0,41%3,84K07/05 
 China Modern Agricul0,0150,0150,0120,0000,00%004/02 
 DBUB Group Inc0,33000,36000,33000,00000,00%019/04 
 Coolpad Group Ltd0,04900,04900,0490-0,0110-18,35%0,20K07/05 
 ICBC0,63800,63800,62300,00000,00%006/05 
 China Natural Cmn0,01000,01000,0100+0,0000+0,00%006/05 
 China Construction Bank0,81900,81900,8190-0,0160-1,92%3,92K07/05 
 Sunny Optical Tech22,480022,480022,4800-2,8650-11,30%0,18K07/05 
 Lenovo1,38101,39001,3600+0,0730+5,58%5,40K07/05 
 Zst Digital Networks0,00520,00520,00520,00000,00%006/05 
 Fosun International1,5101,5201,5100,0000,00%006/05 
 Dongfeng Motor Group0,88060,88060,88060,00000,00%006/05 
 Ceetop Inc0,00010,00010,00010,00000,00%031/07 
 CNOOC2,09002,09002,0900+0,0000+0,00%019/02 
 ZTE Corp ADR4,88004,90004,6100-0,0050-0,10%5,07K07/05 
 BYD Co.18,80019,08018,550-0,650-3,34%277,68K07/05 
 Tencent Holdings78,600079,420078,0000+0,3200+0,41%9,02K07/05 
 Tarena Intl Adr3,8303,8403,770+0,020+0,52%628,07K07/05 
 China Petrol & Chemical ADR53,6653,7053,05+0,94+1,78%115,74K07/05 
 Sinopec Shanghai Petrochemical ADR25,2225,4025,16+0,21+0,84%22,15K07/05 
 Cheetah Mobile Inc2,052,132,03-0,01-0,49%296,66K07/05 
 Leju Holdings2,1702,2902,170-0,050-2,25%39,59K07/05 
 Weibo Corp47,9148,7847,56-0,24-0,50%765,31K07/05 
 Tuniu Corp2,5202,5602,430+0,090+3,70%246,94K07/05 
 Tencent ADR78,18079,38077,800-0,180-0,23%1,47M07/05 
 JD.com Inc Adr75,5177,2075,49-0,88-1,15%7,81M07/05 
 Xunlei Ltd Adr4,724,944,64-0,04-0,84%473,91K07/05 
 Alibaba ADR225,31228,79225,05-1,11-0,49%10,55M07/05 
 AAC Technologies Holdings Inc5,325,495,31-0,13-2,38%38,62K07/05 
 Agricultural Bank of China PK9,819,849,79+0,08+0,82%0,95K07/05 
 Anhui Conch Cement Co31,1031,1330,70+0,64+2,10%14,14K07/05 
 Anton Oilfield Services Group12,8512,8512,85+0,00+0,00%005/02 
 Bank China ADR10,07010,33010,010+0,100+1,00%27,66K07/05 
 BYD ADR37,5440,0037,04-1,28-3,30%236,36K07/05 
 China Communications Constructions8,008,138,00+0,00+0,00%005/01 
 China Construction Bank Corp16,0616,0816,04+0,31+1,97%41,88K07/05 
 China Merchants Bank Co43,1743,2442,91+1,73+4,16%10,66K07/05 
 China Railway Construction Corp5,155,155,06+0,00+0,00%005/01 
 China Shenhua Energy Co8,898,898,84+0,15+1,72%32,01K07/05 
 Citic ADR5,515,605,50+0,21+3,96%2,73K07/05 
 Dongfeng Motor Group Co44,5045,8444,500,000,00%012/04 
 ENN Energy Holdings71,4872,0669,85+1,35+1,93%140,24K07/05 
 Great Wall Motor Company26,6926,6926,69+0,00+0,00%006/05 
 Industrial Commercial Bank of China13,04013,07012,990+0,160+1,24%31,42K07/05 
 Lenovo Group Ltd PK27,4327,5027,30+0,85+3,20%12,12K07/05 
 PICC Property and Casualty25,1425,3425,14+0,26+1,05%0,81K07/05 
 Ping An Insurance Company of China21,1021,6021,05+0,02+0,09%117,36K07/05 
 Shanghai Electric ADR6,466,466,460,000,00%003/05 
 Sun Art Retail ADR9,2409,2409,240+0,000+0,00%026/04 
 TravelSky ADR20,810021,250020,8100-0,3500-1,65%4,07K07/05 
 Tsingtao Brewery Co47,0047,0045,92+0,00+0,00%006/05 
 Want Want China Holdings38,7138,7138,71+0,00+0,00%001/04 
 Weichai Power Company17,6017,8317,36-0,22-1,23%7,74K07/05 
 ZoomLion13,30013,30013,300-0,520-3,76%0,60K07/05 
 China Minsh5,485,485,18+0,00+0,00%006/05 
 Wins Finance Holdings4,504,504,50+0,00+0,00%005/05 
 China Lending0,150,150,150,000,00%15,01K07/05 
 Momo Inc14,3714,5214,13+0,15+1,05%1,48M07/05 
 Tantech Holdings Ltd1,2101,2201,130+0,090+8,04%784,01K07/05 
 Baozun Inc32,9233,5032,51-0,02-0,06%406,66K07/05 
 Urban Tea2,06002,27002,0000+0,0400+1,98%1,53M07/05 
 Mercurity Fintech ADR5,76006,42005,7500-0,2300-3,84%231,98K07/05 
 Yulong Eco-Materials5,8006,0005,000+0,300+5,45%4,36K07/05 
 Hailiang Education Group Inc48,9053,0047,70+0,07+0,14%2,27K07/05 
 Jupai Holdings Ltd2,0202,1502,020-0,110-5,16%30,96K07/05 
 Fuling Global Inc2,3402,3412,340+0,000+0,00%020/11 
 Borqs Tech0,9340,9600,921+0,006+0,60%1,48M07/05 
 China Changjiang Mining0,09000,09000,0900+0,0200+28,59%1,00K07/05 
 Moxian6,3606,4906,100+0,250+4,09%180,36K07/05 
 Wonhe High-Tech Int0,00010,00010,00010,00000,00%022/04 
 Xiamen Lutong Travel0,20000,25000,2000+0,0000+0,00%005/05 
 Yirendai Ltd3,673,823,62-0,03-0,81%36,48K07/05 
 China Customer Relations Centers6,226,306,20+0,04+0,65%54,83K07/05 
 Code Chain New Continent Ltd3,1203,2302,940+0,160+5,41%633,18K07/05 
 BeiGene311,97327,39309,53-2,03-0,65%304,12K07/05 
 Ionix Tech0,170,170,15+0,02+14,38%270,35K07/05 
 Love International Group0,30010,30010,3001+0,0000+0,00%024/02 
 Datasea2,6802,7982,650-0,040-1,47%9,90K07/05 
 China Online ADR19,1919,4819,01+0,06+0,31%2,19K07/05 
 Yintech Investment7,257,257,23+0,00+0,00%017/11 
 Gridsum1,9501,9501,9400,0000,00%025/03 
 Shineco15,800016,400015,0200+0,1800+1,15%127,98K07/05 
 Bank of Communications ADR16,79016,79016,250+0,965+6,10%0,60K07/05 
 ZTO Express Cayman31,9632,0231,55+0,28+0,88%1,94M07/05 
 Yum China Holdings62,1162,6061,69+0,15+0,24%2,04M07/05 
 GDS Holdings74,3975,8370,37+0,55+0,74%3,01M07/05 
 Hunter Maritime Unit6,006,006,000,000,00%004/02 
 Nisun International13,7515,2113,69-1,15-7,72%86,50K07/05 
 Western Sierra Mining0,0300,0300,025+0,005+20,00%90,28K07/05 
 Central China Real Estate0,440,440,440,000,00%004/02 
 Sos Ltd3,9104,1303,865-0,050-1,26%21,29M07/05 
 Bright Scholar A5,605,745,55-0,18-3,11%23,43K07/05 
 Xynomic Pharmaceuticals2,162,162,16+0,00+0,00%014/04 
 Newater Technology3,393,413,33+0,05+1,50%18,60K07/05 
 Hudson Capital2,7602,8902,600+0,150+5,75%275,12K07/05 
 ZK International5,4505,4705,160+0,220+4,21%232,68K07/05 
 Genertec Universal Medical0,8100,8100,8100,0000,00%005/05 
 BEST1,221,251,22-0,02-1,61%1,48M07/05 
 Secoo Holding2,522,572,50-0,02-0,79%72,36K07/05 
 Zai Lab158,14159,74154,19+2,56+1,65%586,08K07/05 
 RYB Education2,922,952,80+0,12+4,29%126,81K07/05 
 TDH Holdings2,0902,2902,010+0,090+4,50%142,84K07/05 
 Jiangsu Expressway ADR24,0524,1324,05+0,79+3,40%1,15K07/05 
 Qudian Inc1,972,041,89+0,07+3,68%5,23M07/05 
 RISE Education Cayman3,453,453,31+0,14+4,23%65,16K07/05 
 Xiaobai Maimai1,44001,56001,3700+0,0500+3,60%117,85K07/05 
 Dragon Victory1,3001,3901,190+0,100+8,33%1,82M07/05 
 Air China ADR15,516,015,50,00,00%006/05 
 Agile ADR77,577,677,6+0,0+0,00%028/04 
 ANTA Sports ADR473,50473,56467,97+7,08+1,52%1,02K07/05 
 Alibaba ADR196,600200,000196,600-2,400-1,21%3,77K02/03 
 BBMG ADR44400,00%011/12 
 Beijing Capital Airport ADR3,703,783,68+0,00+0,00%004/05 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR73,5873,8073,58+1,19+1,64%0,47K07/05 
 China Coal Energy ADR11,0411,0411,04+0,00+0,00%027/04 
 China Dongxiang ADR6,616,616,61+0,00+0,00%027/04 
 China Galaxy Securities ADR15,7115,7115,710,000,00%026/02 
 China Citic Bank ADR10,7010,7010,70+0,06+0,56%0,12K07/05 
 China Pacific Insurance ADR14,3414,3414,340,000,00%026/04 
 COSCO SHIPPING ADR10,870011,000010,5300-0,3900-3,46%28,57K07/05 
 CITIC Securities ADR25,5025,5025,50+0,00+0,00%005/05 
 China Longyuan Power ADR14,0014,0013,88-0,64-4,37%7,39K07/05 
 Chongqing Bank ADR20,9420,9420,94+0,00+0,00%020/01 
 China Railway ADR11,3011,3011,30+0,00+0,00%005/02 
 China Shanshui Cement ADR99900,00%004/02 
 China Shineway Pharma ADR22,1322,1322,130,000,00%004/02 
 Country Garden ADR30,1030,1030,10-0,83-2,68%0,10K07/05 
 Datang Power ADR3,193,193,190,000,00%008/04 
 Daphne International ADR0,560,560,56+0,00+0,00%010/08 
 China Evergrande ADR44,0844,1244,080,000,00%019/04 
 First Tractor ADR55500,00%026/04 
 Fosun International ADR34,9834,9834,980,000,00%024/03 
 FIH Mobile ADR2,6002,7702,600-0,200-7,14%1,25K07/05 
 Golden Eagle Retail ADR616161+0+0,00%004/02 
 GOME Retail ADR20,7820,7820,78+0,00+0,00%012/02 
 Guangzhou Properties ADR25,2425,2425,240,000,00%020/04 
 Haitong Securities ADR9,49,49,40,00,00%029/04 
 Hengan International ADR32,4732,5532,39+0,41+1,28%8,31K07/05 
 Hidili Industry ADR2,262,262,260,000,00%003/12 
 Jiangxi Copper ADR104,74107,00104,00-4,51-4,13%1,46K07/05 
 Jutal Offshore Oil ADR363636+0+0,00%031/03 
 Kingdee Software ADR313,00313,00313,000,000,00%006/05 
 Longfor Properties ADR63,763,763,6+1,1+1,74%1,35K07/05 
 Lonking ADR20,6920,6920,69+0,00+0,00%022/04 
 Li Ning ADR221,48221,48221,48+20,13+10,00%1,11K07/05 
 Metallurgical China ADR3,693,693,69+0,00+0,00%017/11 
 PARKSON Retail ADR1,111,111,11+0,00+0,00%016/11 
 Postal Savings Bank ADR13131300,00%030/04 
 SPT Energy ADR0,850,850,85+0,00+0,00%010/02 
 Shenguan ADR0,861,090,860,000,00%001/04 
 Sinotruk Hong Kong ADR152,50152,50152,500,000,00%025/01 
 Shanghai Pharma ADR11,7211,7211,21+0,51+4,55%0,35K07/05 
 SINOPHARM ADR16,88016,88015,310+1,640+10,76%107,79K07/05 
 Shandong Weigao Medical ADR9,049,199,04-0,39-4,10%0,40K07/05 
 Shenzhen Expressway ADR51,951,951,9+0,0+0,00%029/03 
 Sino-Ocean ADR7,87,87,80,00,00%004/02 
 Shui On Land ADR77700,00%029/03 
 Uni-President China ADR123,03126,22123,030,000,00%028/04 
 Xtep ADR87,9887,9887,98+0,00+0,00%022/04 
 Zhuzhou CRRC Times ADR25,825,825,80,00,00%018/02 
 Zijin Mining ADR30,221030,600030,2210+0,0000+0,00%004/05 
 Zhongsheng ADR68,768,768,7+0,0+0,00%007/04 
 Four Seasons Education1,0801,1101,010+0,070+6,93%481,56K07/05 
 SOGOU8,468,468,420,000,00%230,76K07/05 
 FinVolution Group6,4906,7906,360+0,140+2,20%812,60K07/05 
 Kaixin Auto2,3102,3252,210+0,070+3,13%372,27K07/05 
 Jianpu Tech3,0503,3053,010-0,140-4,39%299,90K07/05 
 ReTo Eco-Solutions1,1301,1501,060+0,010+0,89%142,11K07/05 
 Lexinfintech8,238,468,15-0,06-0,72%507,87K07/05 
 Dogness A1,5601,6401,530-0,010-0,64%99,98K07/05 
 Zepp Health9,579,889,45+0,02+0,21%191,66K07/05 
 SSLJ.com0,03000,03000,03000,00000,00%030/04 
 Farmmi0,40300,42580,3800-0,0098-2,37%30,95M07/05 
 Sunlands Online1,0801,1101,033+0,040+3,85%143,66K07/05 
 GreenTree Hospitality13,2513,2513,04+0,20+1,53%77,00K07/05 
 Senmiao Tech1,10001,16001,0500-0,0700-5,98%918,61K07/05 
 Bit Digital11,860012,300011,6100+0,2300+1,98%673,49K07/05 
 Bilibili101,67105,94100,60-2,44-2,34%2,97M07/05 
 iQIYI13,7414,3513,67-0,37-2,62%11,05M07/05 
 HUYA16,3716,9916,37-0,33-1,98%2,33M07/05 
 Uxin2,8302,9602,700+0,030+1,07%10,65M07/05 
 Puxin3,203,233,00+0,21+7,02%364,50K07/05 
 New Frontier A11,1011,2611,07-0,03-0,27%75,06K07/05 
 Cango5,815,925,68-0,01-0,17%354,39K07/05 
 Aurora Mobile3,1503,2903,110+0,050+1,61%521,75K07/05 
 Pinduoduo133,79137,28131,52-0,86-0,64%3,07M07/05 
 Pintec Tech0,8460,8580,823-0,002-0,18%267,78K07/05 
 Greenland Acquisition8,008,157,84+0,13+1,65%24,59K07/05 
 Xiaomi3,053,213,05-0,16-4,98%25,01K07/05 
 Qutoutiao2,102,172,01+0,05+2,44%1,63M07/05 
 Nio A ADR36,9438,0436,62+0,26+0,71%55,55M07/05 
 X Financial A4,2804,4704,140+0,050+1,18%33,21K07/05 
 Glory Star New Media Group Holdings Ltd3,874,083,85-0,05-1,28%246,47K07/05 
 111 Inc11,4512,0310,91-0,22-1,89%254,11K07/05 
 Viomi Technology7,117,447,07-0,21-2,87%275,28K07/05 
 LAIX1,841,881,73+0,09+5,14%286,50K07/05 
 CooTek Cayman2,162,292,16-0,05-2,26%57,44K07/05 
 Niu Tech31,4232,7430,85-0,55-1,72%1,02M07/05 
 Tencent Music Entertainment Group16,0716,5815,93-0,23-1,41%11,10M07/05 
 360 Finance23,6724,6923,39+0,12+0,51%1,03M07/05 
 Meten Edtechx Education1,511,551,45+0,04+2,72%964,05K07/05 
 CNFinance3,493,503,38+0,01+0,35%5,75K07/05 
 TuanChe 3,1203,8803,030-0,490-13,57%109,00K07/05 
 Weidai1,0201,0350,987+0,030+3,03%325,49K07/05 
 MOGU1,5701,6201,500+0,070+4,67%166,73K07/05 
 Jiayin5,776,185,62-0,20-3,35%400,64K07/05 
 Puhui Wealth Invest3,9794,0143,810+0,142+3,71%5,36K07/05 
 China SXT Pharma1,24011,30001,2001+0,0001+0,01%72,92K07/05 
 MDJM4,5004,9004,445+0,040+0,90%13,60K07/05 
 MMTEC1,7001,7801,6900,0000,00%97,91K07/05 
 Scienjoy Holding8,819,008,75-0,11-1,23%38,54K07/05 
 Adamant DRI0,030,030,010,000,00%029/04 
 Wunong Asia0,10,10,10,00,00%006/05 
 Clean Vision0,100,100,09-0,01-6,22%281,16K07/05 
 Cableclix USA0,00700,00700,0060+0,0010+16,67%63,50K07/05 
 China Internet Cafe0,2100,2100,210+0,000+0,00%004/02 
 China Skyrise0,150,150,150,000,00%021/04 
 Spring Pharma0,040,040,040,000,00%016/09 
 Up Fintech17,0618,1016,67-0,08-0,47%4,68M07/05 
 Environmental Control0,030,030,030,000,00%006/05 
 Genex Pharma0,0150,0150,0150,0000,00%1,10K07/05 
 Ruhnn3,403,403,37+0,00+0,00%019/04 
 Puyi ADR5,415,495,30+0,10+1,88%8,23K07/05 
 Cxj Group Co1,9601,9601,7000,0000,00%026/04 
 Powerbridge1,391,471,39-0,01-0,71%452,03K07/05 
 So-Young8,809,398,68+0,07+0,80%1,62M07/05 
 Yunji1,992,081,980,000,00%204,88K07/05 
 Wah Fu Education6,8807,6206,880-0,060-0,86%313,59K07/05 
 ATIF Holdings0,9500,9500,900+0,033+3,62%247,91K07/05 
 Luckin Coffee7,177,267,00+0,18+2,50%370,68K07/05 
 Kali0,00180,00180,0015+0,0003+20,00%1,34M07/05 
 UHF Logistics0,0600,0600,060+0,004+6,22%33,50K07/05 
 China Ivy School0,0990,0990,099+0,000+0,00%006/05 
 Jialijia0,40,40,40,00,00%014/07 
 Sunwin Stevia International Inc0,0570,0570,0570,0000,00%006/05 
 Tianan Pharma0,060,060,06+0,00+0,00%029/04 
 Porter1,311,311,31+0,00+0,00%003/05 
 GSX Techedu A27,0828,6827,000,000,00%005/05 
 XT Energy0,10,10,10,00,00%003/05 
 DouYu8,578,848,48+0,11+1,30%2,27M07/05 
 Wanda Sports2,502,512,48+0,00+0,00%029/01 
 WiMi Hologram Cloud5,385,655,34-0,06-1,10%1,62M07/05 
 Blue Hat0,8300,8390,809+0,028+3,52%4,29M07/05 
 9F1,451,471,35+0,05+3,57%743,49K07/05 
 Meituan36,8437,1336,71+0,27+0,72%84,00K07/05 
 Aesthetic Medical Intl6,496,816,25-0,10-1,52%193,06K07/05 
 Youdao22,8623,8722,50+0,06+0,26%218,92K07/05 
 Happiness Biotech1,721,731,66+0,02+1,18%301,06K07/05 
 Fangdd Network3,864,083,80+0,14+3,76%118,12K07/05 
 36Kr Holdings2,863,072,82-0,05-1,72%58,42K07/05 
 Q And K Intl1,931,991,91-0,01-0,52%3,13K07/05 
 Ecmoho1,882,041,66+0,21+12,57%153,57K07/05 
 Canaan11,6312,2611,40+0,02+0,17%4,50M07/05 
 Oneconnect Fin14,0714,5814,04+0,12+0,86%180,59K07/05 
 Ehang23,4523,9722,79+0,05+0,21%1,34M07/05 
 Anpac Bio Med4,695,084,56-0,16-3,30%41,63K07/05 
 Molecular Data0,830,850,79+0,03+4,27%421,34K07/05 
 I Mab59,2859,9358,09+0,28+0,47%181,15K07/05 
 Lizhi5,525,655,12+0,18+3,37%681,48K07/05 
 Phoenix Tree2,372,452,35+0,00+0,00%016/03 
 Zhongchao1,821,881,75+0,09+5,20%155,19K07/05 
 China Index Holdings2,082,102,08-0,07-3,26%29,19K07/05 
 Huize6,657,016,60-0,21-3,06%219,34K07/05 
 China Liberal Education3,633,773,59-0,02-0,55%1,52M07/05 
 Kingsoft Cloud40,7142,2440,01-0,32-0,78%916,38K07/05 
 Dada Nexus23,3423,9322,86+0,68+3,00%577,84K07/05 
 Burning Rock27,1629,4227,10-1,17-4,13%105,28K07/05 
 Genetron19,6620,1719,46+0,15+0,77%412,70K07/05 
 Brilliant Acq10,6511,1410,520,000,00%027/04 
 Ebang Intl3,453,493,32+0,14+4,23%10,53M07/05 
 Agora42,9745,0042,38+1,11+2,65%608,89K07/05 
 Bluecity7,147,667,07-0,18-2,46%171,78K07/05 
 Quhuo4,955,094,85-0,18-3,51%41,89K07/05 
 Skillful Craftsman2,162,242,10+0,03+1,41%503,67K07/05 
 Greencity10,4010,4010,38+0,00+0,00%028/04 
 Greenvision Acquisition10,1510,1610,100,000,00%32,44K07/05 
 East Stone Acquisition10,0010,0110,000,000,00%6,76K07/05 
 China Xiangtai Food Co0,740,770,74-0,00-0,08%255,86K07/05 
 Nuvve Holding10,0310,499,73+0,10+1,01%187,28K07/05 
 Brilliant Acquisition10,0310,039,97+0,00+0,00%0,18K07/05 
 Li Auto18,2618,7617,95+0,27+1,50%7,01M07/05 
 Ke Hldg50,9052,3250,41+0,64+1,27%1,56M07/05 
 CITIC Capital Acquisition9,929,989,92-0,01-0,10%113,63K07/05 
 Xpeng26,6927,6726,41+0,31+1,18%11,60M07/05 
 Yunhong International10,1110,1210,10+0,01+0,10%5,97K07/05 
 Boqii4,254,464,25-0,11-2,52%80,62K07/05 
 Chindata13,8614,0813,46-0,11-0,79%1,96M07/05 
 Greencity Acquisition10,1110,1110,11+0,00+0,00%005/05 
 Lixiang Education9,7010,089,07-0,90-8,49%1,41K07/05 
 Ihuman11,4111,7611,21+0,18+1,60%11,68K07/05 
 Mingzhu4,564,724,50+0,02+0,44%122,35K07/05 
 Country Garden Services5,0010,005,000,000,00%007/04 
 Times Neighborhood0,780,780,78+0,03+4,00%10,95K07/05 
 Lufax11,1511,9011,12-0,70-5,91%5,33M07/05 
 Yatsen9,459,949,44-0,33-3,37%2,43M07/05 
 17 Education Tech5,675,965,63-0,04-0,70%426,19K07/05 
 Oriental Culture5,255,504,98-0,03-0,57%429,10K07/05 
 Wunong Net7,828,307,70-0,10-1,26%278,67K07/05 
 CSPC Pharma1,101,101,10+0,00+0,00%013/04 
 Gracell Biotechnologies11,5011,9411,400,000,00%20,59K07/05 
 Qilian International Holding Group4,504,544,30+0,19+4,41%60,36K07/05 
 Kuke Music4,985,214,55+0,41+8,97%136,66K07/05 
 RLX Technology11,0411,3410,58+0,28+2,60%2,48M07/05 
 Huadi International Group5,185,184,71+0,34+7,02%27,08K07/05 
 Tian Ruixiang Holdings12,5212,9912,36-0,06-0,48%631,15K07/05 
 Adagene12,6512,9212,50-0,02-0,16%12,77K07/05 
 Baosheng Media Group Holdings3,573,673,52-0,03-0,86%24,52K07/05 
 EZGO Technologies5,185,785,14-0,38-6,83%176,34K07/05 
 CN Energy Group4,344,444,32-0,10-2,23%3,84K07/05 
 Global Internet of People3,073,152,96+0,09+2,85%29,28K07/05 
 Cloopen Group Holding9,6310,349,58-0,72-6,96%1,08M07/05 
 Universe Pharmaceuticals3,193,303,120,000,00%126,01K07/05 
 First High School Education Group Co6,506,806,42-0,03-0,46%190,54K07/05 
 Jowell Global7,757,827,70-0,09-1,15%15,43K07/05 
 ChinaSoft International Ltd1,081,081,08+0,00+0,00%005/05 
 Connect Biopharma Holdings15,5316,7015,53-0,57-3,54%41,10K07/05 
 Tuya17,4118,5117,41-0,59-3,28%523,66K07/05 
 Zhihu8,158,547,91+0,12+1,49%1,74M07/05 
 Hywin Holdings7,677,857,36+0,31+4,21%20,15K07/05 
 Smart Share Global7,607,817,43-0,06-0,78%170,66K07/05 
 Utime38,2039,9638,11-0,99-2,53%14,38K07/05 
 Lotus Pharmaceuticals0,040,050,040,000,00%006/05 
 Infobird Co4,394,404,04+0,18+4,28%1,08M07/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol