Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Avustralya ADR’ler

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Nexus Energy0,11200,11300,11200,00000,00%14,00K16:30:00 
 Regis Resources Ltd2,152,172,150,000,00%010/05 
 Genetic Technologies3,653,653,59-0,05-1,35%57,15K16:53:56 
 Kazia Therapeutics ADR10,0510,0610,00+0,15+1,52%21,62K16:35:52 
 Alterity Therapeutics1,29001,30001,2400+0,0300+2,38%71,68K16:54:52 
 QRxPharma0,0050,0050,005+0,000+0,00%012/06 
 Silver Lake Resources1,55001,55001,5100+0,0000+0,00%010/05 
 Bank Of Queensland ADR13,6013,6013,60+0,00+0,00%007/05 
 Sonic Healthcare ADR27,2927,6927,290,000,00%010/05 
 AusNet Services1,42001,42001,4200+0,0000+0,00%021/04 
 M. Gibson Iron0,6500,6500,650+0,000+0,00%007/05 
 Orocobre5,425,605,35-0,29-5,08%40,95K16:42:00 
 Select Harvests Ltd4,704,704,700,000,00%010/05 
 ASX ADR56,7256,7255,69+0,00+0,00%010/05 
 Mesoblast1,421,421,41+0,00+0,00%010/05 
 New Hope0,950,950,95+0,00+0,00%010/05 
 BHP Billiton Ltd ADR80,7880,8078,83-0,05-0,06%439,02K16:57:05 
 Danakali Ltd0,35200,36000,3520-0,0180-4,86%62,50K16:40:00 
 Westpac Banking ADR20,4420,4420,31-0,22-1,06%136,76K16:49:57 
 Immutep ADR3,7803,7803,620-0,100-2,58%233,61K16:55:03 
 AMP0,84000,84000,84000,00000,00%006/05 
 APA7,52007,67507,52000,00000,00%010/05 
 Mirvac2,00002,00002,00000,00000,00%005/05 
 Ramelius Resources1,46001,46001,4600+0,0000+0,00%010/05 
 Mission Newenergy0,0070,0070,007+0,000+0,00%030/04 
 Blue Star Helium Ltd0,02500,02500,0250-0,0043-14,68%10,00K16:30:00 
 RightCrowd0,290000,290000,290000,000000,00%028/04 
 Arafura Resources Ltd0,14200,14200,1404+0,0016+1,15%34,40K16:33:00 
 New Standard Energy0,00750,00750,0075+0,0000+0,00%006/05 
 Greenland Minerals and Energy0,0730,0850,073-0,013-15,12%75,31K16:38:00 
 Paladin Energy0,3930,4450,380-0,027-6,43%122,92K16:40:00 
 Australian Agricultural Co0,8930,8930,8930,0000,00%006/05 
 Clinuvel Pharmaceuticals Ltd22,800022,800022,7800+0,0000+0,00%003/05 
 Beach Energy1,03001,03001,0300-0,0200-1,90%0,50K16:30:00 
 Benitec Biopharma ADR4,204,304,20-0,29-6,46%51,61K16:54:32 
 OceanaGold2,02602,06002,0100-0,0740-3,52%13,18K16:39:00 
 Treasury Wine Estates Ltd7,93007,93007,9150+0,0000+0,00%010/05 
 Fortescue19,200019,300019,2000-0,1750-0,90%1,15K16:30:00 
 Newcrest Min.22,570022,570022,5700+0,0000+0,00%010/05 
 Lend Lease9,75009,75009,75000,00000,00%030/03 
 Santos5,21005,21005,2100+0,0000+0,00%004/05 
 ANZ Banking21,500021,500020,94000,00000,00%006/05 
 Nat. Aus. Bank20,610020,610020,61000,00000,00%030/04 
 BHP Billiton Ltd39,750041,460039,7500+0,0000+0,00%010/05 
 Aston Minerals0,1250,1500,1250,0000,00%006/05 
 Parnell Pharma0,3200,3200,3180,0000,00%010/05 
 Bluenrgy Group0,1460,1460,1460,0000,00%012/04 
 AGL Energy7,017,016,86+0,00+0,00%010/05 
 Alumina Limited PK5,6375,7105,600+0,000+0,00%010/05 
 ANZ Banking Group ADR21,5121,9321,40-0,46-2,09%1,77K16:39:00 
 Beach Energy20,0820,0819,500,000,00%006/05 
 Brambles ADR16,5416,5416,540,000,00%0,21K16:30:00 
 Clinuvel Pharmaceuticals ADR22,69322,69322,500+0,000+0,00%010/05 
 Coca-Cola Amatil ADR10,0710,3010,070,000,00%003/05 
 CochLear ADR86,2086,2085,640,000,00%010/05 
 Commonwealth Bank of Australia PK74,1074,6374,10+0,00+0,00%010/05 
 Computershare ADR11,1811,2511,11+0,00+0,00%010/05 
 CSL106,23109,11106,23-1,12-1,04%0,72K16:30:00 
 Fortescue Metals ADR37,39037,99036,871-1,210-3,13%11,97K16:41:00 
 Incitec Pivot ADR2,1402,1402,140+0,000+0,00%006/05 
 Lend Lease9,359,359,30+0,00+0,00%007/05 
 Liquefied Natural Gas Ltd PK0,08000,08000,0800+0,0000+0,00%2,99K16:30:00 
 Living Cell Technologies0,0970,0970,080-0,005-4,91%10,00K16:42:00 
 Macquarie Group ADR123,37125,04123,370,000,00%010/05 
 Mesoblast6,916,956,88-0,19-2,68%26,56K16:47:13 
 Metcash ADR10,8810,8810,88+0,00+0,00%001/06 
 National Australia Bank ADR10,4810,7810,45-0,11-1,04%5,88K16:40:00 
 Newcrest Mining Ltd PK21,5321,9821,00-0,45-2,06%2,58K16:39:00 
 Orica ADR10,7310,7310,730,000,00%006/05 
 QBE Insurance Group ADR8,288,328,270,000,00%010/05 
 Santos ADR5,7305,7305,665+0,000+0,00%010/05 
 Silex Systems ADR4,0204,0504,020-0,160-3,83%0,60K16:31:00 
 Sims Metal Management Ltd PK13,50013,50013,500+0,000+0,00%010/05 
 St Barbara ADR7,3507,3507,3500,0000,00%006/05 
 Starpharma Holdings13,2813,3013,28-0,07-0,52%2,00K16:36:00 
 Suncorp Group ADR8,628,628,62+0,00+0,00%007/05 
 Telstra Corporation ADR13,6213,7013,580,000,00%010/05 
 Treasury Wine Estates Ltd PK7,927,927,90-0,01-0,13%11,79K16:32:00 
 Wesfarmers ADR21,44621,54021,355+0,000+0,00%010/05 
 Woodside Petroleum ADR18,1318,3618,130,000,00%010/05 
 Worley Parsons9,2209,3359,220+0,000+0,00%010/05 
 Insurance Australia ADR19,0019,0019,00+0,00+0,00%029/04 
 Mineral Res37,4737,4736,99+0,00+0,00%006/05 
 Brookside Energy0,0240,0240,0240,0000,00%010/05 
 Sincerity Applied Materials1,10001,10001,1000+0,0000+0,00%022/04 
 Lucapa Diamond Co Ltd0,01000,01000,01000,00000,00%004/02 
 South32 ADR11,9211,9311,89-0,01-0,08%5,50K16:39:00 
 MGC Pharma0,0430,0480,043-0,006-12,53%10,30K16:30:00 
 Rural Funds Group1,851,851,85+0,00+0,00%016/03 
 Immuron5,245,244,95+0,12+2,34%3,67K16:41:35 
 Integrated Media Tech3,853,853,70-0,11-2,78%67,25K16:56:59 
 Artemis Resources0,070,080,080,000,00%010/05 
 De Grey Mining1,161,181,16+0,00+0,00%010/05 
 Firefly Resources Ltd0,0700,0700,0700,0000,00%013/04 
 Ansell ADR129,220129,220128,3000,0000,00%006/05 
 Adelaide Brighton ADR10101000,00%007/05 
 Audio Pixels ADR17,8217,8217,820,000,00%010/05 
 AMP ADR3,353,353,330,000,00%006/05 
 Alkane Resources ADR4,0004,0753,9900,0000,00%004/02 
 Austal ADR19,6519,6519,65+0,00+0,00%001/03 
 Alexium International ADR3,03,03,00,00,00%004/02 
 BlueScope Steel ADR86,9586,9586,95+0,00+0,00%005/05 
 Boral ADR19,8319,8319,83+0,00+0,00%029/04 
 Total Brain ADR555+0+0,00%001/12 
 Breville ADR47,1247,1247,12+0,00+0,00%008/03 
 Challenger ADR67,567,667,60,00,00%020/02 
 A2B Australia ADR22200,00%022/01 
 Carsales.Com ADR30,9530,9530,950,000,00%010/05 
 Ampol ADR44,000044,000044,00000,00000,00%004/02 
 Crown Resorts ADR18,318,318,30,00,00%022/04 
 Elders ADR39,4539,4539,45+0,00+0,00%031/12 
 Energy Resources Australia ADR0,09000,09000,09000,00000,00%025/11 
 FAR0,0030,0030,0030,0000,00%014/09 
 GUD ADR131313+0+0,00%004/02 
 GWA ADR9,839,839,83+0,00+0,00%004/02 
 Harvey Norman ADR21,4121,4121,41+0,00+0,00%018/02 
 Iluka Resources ADR28,3828,3828,380,000,00%023/04 
 IOOF ADR77700,00%011/06 
 Kingsrose Mining ADR0,120,120,12+0,00+0,00%006/02 
 Kingsgate ADR0,2900,2900,290+0,000+0,00%015/07 
 Monadelphous ADR8,1308,1308,1300,0000,00%008/03 
 Mount Gibson Iron ADR7,757,757,75+0,00+0,00%010/05 
 Myer ADR1,371,371,370,000,00%004/02 
 Nufarm ADR4,304,304,300,000,00%026/04 
 OceanaGold DRC2,042,042,00+0,00+0,00%010/05 
 Origin Energy ADR3,203,203,200,000,00%003/05 
 Orora ADR10101000,00%021/07 
 OFX ADR4,604,604,600,000,00%022/04 
 Petsec Energy ADR0,0210,0210,0210,0000,00%002/03 
 Pharmaxis ADR0,980,990,990,000,00%010/05 
 Qantas Airways ADR18,418,418,40,00,00%010/05 
 Qube1,7801,7801,780-0,010-0,56%002/03 
 Neometals ADR4,334,374,33+0,00+0,00%010/05 
 Ridley Corp0,5450,5450,5450,0000,00%002/03 
 Resolute Mining ADR3,603,603,60+0,00+0,00%030/04 
 Ramsay Health ADR12,8512,8512,850,000,00%007/05 
 Seek ADR46,8546,8546,850,000,00%006/05 
 Tabcorp ADR7,767,767,760,000,00%027/04 
 White Energy ADR0,220,230,220,000,00%004/02 
 Woolworths ADR00000,00%004/02 
 Galaxy Resources Ltd3,15003,30003,1500-0,0505-1,58%2,63K16:30:00 
 Cobalt Blue0,240,260,240,000,00%010/05 
 Mawson Infrastructure Group0,971,000,960,000,00%010/05 
 Piedmont Lithium ADR62,9063,0160,42-0,70-1,10%176,12K16:57:13 
 Propanc Biopharma0,15030,15050,1503-0,0195-11,48%17,01K16:40:00 
 Coles Group12,812,912,9+0,0+0,00%007/05 
 First Graphene0,1940,1980,189-0,010-4,91%45,33K16:38:00 
 Alloy Steel2,352,362,30+0,00+0,00%010/05 
 Elixinol Global0,110,110,11-0,01-8,81%0,50K16:30:00 
 Volcan0,0210,0220,021+0,000+0,00%030/04 
 Bannerman Resources Ltd0,140,140,14-0,00-2,07%62,12K16:34:00 
 Jervois Mining Ltd0,370,370,33-0,00-0,24%39,12K16:36:00 
 Evolution Mining3,903,993,90+0,00+0,00%010/05 
 Northern Star Resources8,939,008,78+0,00+0,00%010/05 
 Deep Yellow0,690,750,68-0,05-7,07%37,51K16:39:00 
 Afterpay Touch68,7368,8368,60-7,17-9,44%1,76K16:39:00 
 Blackstone Minerals0,300,370,230,000,00%010/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol