Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Hong Kong ADR’ler

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 Scully Royalty14,5814,7714,38-0,20-1,35%20,28K14/05 
 Bonso Electronics Int6,0306,1305,870+0,150+2,55%10,31K14/05 
 Antelope Enterprise Holdings2,51002,60642,4900+0,0100+0,40%76,91K14/05 
 China Natural Resources1,3001,3001,244+0,070+5,69%46,30K14/05 
 Sharing Economy0,0350,0370,0350,0000,00%11,10K14/05 
 Euro Tech3,5503,8703,350+0,200+5,97%64,46K14/05 
 Hong Kong TV Network23,57523,57523,575-1,080-4,38%0,11K14/05 
 Exceed Company0,0040,0040,0040,0000,00%013/05 
 Highways3,1493,1503,101-0,021-0,67%3,96K14/05 
 SGOCO Group Ltd1,62001,62181,5500+0,0400+2,53%13,96K14/05 
 Tibet Pharma0,010000,010300,01000-0,00030-2,91%327,66K14/05 
 China Unicom Hong Kong ADR6,036,055,45+0,00+0,00%008/01 
 Global Cord Blood5,005,084,86+0,13+2,67%278,82K14/05 
 China Resources Beer Holdings7,657,657,650,000,00%026/02 
 Cathay Airways0,840,850,840,000,00%012/05 
 China Resources Power ADR19,3519,3519,350,000,00%013/05 
 China Mobile5,205,710,000,000,00%006/01 
 Aia Group13,1613,5312,78+0,53+4,22%111,15K14/05 
 China Everbright Environment Group0,620,620,620,000,00%027/04 
 Melco Resorts & Entertainment17,6417,7417,11+0,40+2,32%3,72M14/05 
 Essential Innovation0,009000,009000,00900+0,00000+0,00%027/04 
 Network CN0,15000,15000,1500-0,2500-62,50%6,83K14/05 
 Technovative0,03500,03500,03500,00000,00%016/04 
 Great China Mania0,0050,0060,0050,0001,92%31,87M14/05 
 Chow Tai Fook Jewellery Group1,66001,66001,6600+0,0900+5,73%2,00K14/05 
 Medical Care Tech0,012250,018700,00940+0,00125+11,36%36,72M14/05 
 Chaoda Modern Agriculture0,01020,01020,0102+0,0000+0,00%012/05 
 Artificial Life Inc0,0280,0280,022+0,008+39,30%50,28K14/05 
 Geely Automobile2,31002,31002,1950+0,0400+1,76%69,53K14/05 
 Banny Cosmic0,00600,00600,0060+0,0000+0,00%005/05 
 Eternity Hlthcre0,0040,0040,0040,0000,00%1,12K14/05 
 PCCW0,53000,55250,5300-0,0100-1,85%3,49K14/05 
 Value Partners0,5950,5950,5950,0000,00%006/05 
 ZZLL IT0,11000,11000,1100+0,0000+0,00%012/05 
 China Unicom Hong Kong0,40000,61000,40000,00000,00%006/01 
 Shimao Property2,9702,9702,970+0,000+0,00%006/05 
 HK & China Gas1,80001,80001,8000+0,0000+0,00%013/05 
 SJM Holdings Ltd1,27001,27001,2000+0,0000+0,00%007/05 
 Natural Health Trend7,837,907,60+0,17+2,22%103,79K14/05 
 Henderson Land4,39004,39004,3900+0,0000+0,00%005/05 
 CK Infrastructure6,45006,45006,4500+0,0000+0,00%007/05 
 Renewable Energy Trade Board0,14000,14000,14000,00000,00%007/05 
 CLP9,98509,98509,98500,00000,00%003/05 
 Galaxy Entertainment Group8,11758,11758,11750,00000,00%013/05 
 AIA ADR52,8853,2652,81+2,72+5,41%153,64K14/05 
 Bank of East Asia1,9621,9631,963+0,000+0,00%013/05 
 BOC Hong Kong ADR76,1576,2975,92+0,86+1,15%4,77K14/05 
 Cathay Pacific Airways ADR4,214,224,19+0,03+0,72%8,05K14/05 
 China Overseas Land Investment11,4811,4811,48+0,00+0,00%013/05 
 China State Construction Int Hold27,3527,3527,350,000,00%006/01 
 Chow Tai Fook Jewellery Group17,0017,0017,00+0,00+0,00%013/05 
 CLP Holdings10,2710,3610,13+0,02+0,15%56,10K14/05 
 CP Pokphand ADR3,0103,1003,0100,0000,00%013/05 
 Esprit Holdings0,2300,2300,230+0,000+0,00%003/05 
 First Pacific Company1,7001,7101,670-0,019-1,08%40,95K14/05 
 Geely Automobile ADR46,1946,3944,90+0,85+1,87%21,70K14/05 
 Guangdong Investment74,4074,4074,400,000,00%013/05 
 Hang Lung Properties12,6912,7412,57-0,23-1,78%22,53K14/05 
 Hang Seng Bank20,7520,8720,70+0,07+0,31%3,41K14/05 
 Henderson Land Development4,564,564,51+0,02+0,44%43,87K14/05 
 Hong Kong & China Gas ADR1,7401,7401,713+0,020+1,16%111,80K14/05 
 Hong Kong Exchange & Clearing57,5157,6157,19+0,46+0,81%53,10K14/05 
 Shenzhen Investment Holdings Bay Area3,9603,9603,960+0,251+6,76%0,13K14/05 
 Hysan Development Co7,597,597,59-0,06-0,78%0,31K14/05 
 Jardine Matheson Holdings Ltd PK65,1465,3065,05-0,84-1,27%7,84K14/05 
 Jardine Strategic Holdings Ltd PK16,4016,4016,380,000,00%007/05 
 Kunlun Energy Co Ltd PK11,3911,3911,39-0,01-0,09%0,29K14/05 
 MTR0,010,010,010,000,00%012/05 
 New World ADR2,5502,6152,550-0,030-1,16%0,24K14/05 
 Noble Group0,7500,7500,7500,0000,00%010/03 
 PCCW5,595,595,59-0,09-1,50%1,13K14/05 
 Power Assets Holdings6,376,476,37-0,05-0,80%4,57K14/05 
 Sun Hung Kai Properties14,8114,9314,77-0,10-0,64%103,91K14/05 
 Swire Pacific7,567,597,54-0,01-0,13%13,99K14/05 
 Techtronic Industries ADR89,4490,0288,19+1,60+1,82%77,18K14/05 
 Television Broadcasts2,0002,0002,0000,0000,00%013/05 
 VTech ADR8,708,708,37+0,09+1,05%2,51K14/05 
 Wharf Holdings6,0706,0706,045+0,050+0,83%1,45K14/05 
 Xinyi Glass Holdings71,6071,6071,60+0,00+0,00%010/05 
 Yue Yuen Industrial Holdings12,2112,2112,21-0,18-1,45%0,10K14/05 
 Sky Solar Holdings Adr Rep 87,1709,4906,8100,0000,00%008/10 
 eBullion Inc0,01100,01100,0110-0,0005-4,35%45,00K14/05 
 UBI Blockchain3,55003,55003,55000,00000,00%0,40K14/05 
 Fah Mai Holdings Group3,05,02,0+0,0+0,00%002/10 
 SPI Energy5,1605,3605,070+0,140+2,79%200,21K14/05 
 Axiom Holdings0,010,010,010,000,00%021/09 
 Hutchison China MediTech25,8126,5825,01+0,34+1,33%464,39K14/05 
 Po Yuen Cultural4,60004,60004,6000+0,0000+0,00%003/05 
 Century Global0,2590,3360,259+0,009+3,72%9,50K14/05 
 Champion Tech0,0120,0120,0120,0000,00%007/05 
 Union Bridge0,13000,13000,11890,00000,00%023/04 
 Lifestyle China0,170,180,180,000,00%023/10 
 China VTV3,03,03,00,00,00%017/02 
 China Mengniu Dairy ADR56,1056,1055,55+0,40+0,72%36,58K14/05 
 eSun0,1310,1310,1310,0000,00%004/02 
 CK Hutchison ADR7,998,037,99-0,06-0,74%126,21K14/05 
 Allied ADR14,114,114,10,00,00%030/09 
 Asm Pacific ADR38,8539,1038,45+0,49+1,28%7,73K14/05 
 Brilliance China ADR9,49,49,0+0,4+4,41%3,63K14/05 
 Bosideng ADR23,2723,2723,270,000,00%006/04 
 China Resources Cement ADR32,7032,7132,71+0,00+0,00%013/05 
 Chinese Estates ADR9,179,189,170,000,00%031/12 
 China Everbright ADR13,6113,6113,610,000,00%028/09 
 China Resources Gas ADR555555+0+0,00%007/04 
 China Gas ADR87,9387,9386,36+0,24+0,28%2,27K14/05 
 China Everbright International ADR6,176,186,180,000,00%007/05 
 China Foods ADR7,707,707,70+0,00+0,00%020/01 
 China High Speed Transmission ADR17,8417,8517,850,000,00%021/04 
 CK Infrastructure ADR31,431,431,4-0,2-0,48%0,10K14/05 
 Chaoda Modern Agriculture ADR0,460,460,46+0,00+0,00%006/05 
 China Merchants Port ADR16,1416,1515,85+0,00+0,00%014/04 
 CK Asset5,1725,1905,172+0,002+0,04%014/05 
 China Resources Land ADR46,9546,9546,950,000,00%004/05 
 China Resources Beer ADR16,716,716,6+0,0+0,00%006/05 
 China Taiping Insurance ADR545454+0+0,00%011/03 
 CITIC Resources ADR7,827,827,82+0,00+0,00%031/03 
 China Oriental ADR4,004,004,000,000,00%005/10 
 Digital China ADR2,652,652,650,000,00%004/02 
 Dairy Farm ADR21,8221,9821,77+0,19+0,88%59,11K14/05 
 Dah Sing Financial ADR101010-0-0,46%0,34K14/05 
 Far East Horizon ADR14141400,00%004/02 
 China Jinmao ADR21,3721,3721,370,000,00%004/01 
 Guoco ADR23,4323,4323,430,000,00%012/05 
 Galaxy Entertainment ADR43434100,00%012/05 
 Henderson Invest ADR0,270,270,27+0,00+0,00%019/04 
 Hengdeli ADR0,900,900,900,000,00%020/11 
 Hongkong Shanghai Hotels ADR20,420,420,4+0,0+0,00%001/04 
 HKT ADR13,1613,1613,16-0,07-0,53%0,11K14/05 
 Hang Lung ADR12,4012,4012,40-0,09-0,72%0,10K14/05 
 Haier Electronics ADR44,8844,8844,880,000,00%028/12 
 Huabao ADR48,8348,8348,830,000,00%008/03 
 I-Cable Com ADR0,1600,1600,1600,0000,00%023/04 
 Johnson Electric ADR26,826,826,0+0,0+0,00%020/04 
 Kingboard Chemical ADR202020+0+0,00%004/02 
 Kerry Properties ADR12,412,412,40,00,00%026/10 
 Lifestyle International ADR19,719,719,70,00,00%012/05 
 Lee Man Paper ADR9,629,629,62+0,00+0,00%010/05 
 Man Wah ADR41,00041,00041,0000,0000,00%012/04 
 Mandarin Oriental ADR19,60019,60019,600+0,000+0,00%010/05 
 Mongolia Energy ADR0,660,660,66+0,00+0,00%024/02 
 MTR ADR16,816,816,80,00,00%030/04 
 Nine Dragons Paper ADR33,033,032,8+0,0+0,00%013/05 
 New World Store ADR4,094,094,090,000,00%007/07 
 NWS ADR11,1211,1211,12+0,17+1,55%2,40K14/05 
 Orient Overseas ADR76,877,076,0+2,5+3,31%0,94K14/05 
 Pacific Basin ADR7,097,107,100,000,00%012/05 
 Sa Sa ADR44400,00%022/07 
 Sino Biopharma ADR20,8220,8220,820,000,00%006/05 
 Shougang Concord ADR111111+0+0,00%005/01 
 Shanghai Industrial ADR14,8814,8814,88+0,00+0,00%024/03 
 Shangri-La Asia ADR18,518,518,50,00,00%013/05 
 Shimao Property ADR33,733,733,7+0,0+0,00%030/03 
 SJM ADR4,44,64,4-0,1-1,68%4,33K14/05 
 Stella International ADR11,6911,6911,690,000,00%026/02 
 Sinofert ADR55500,00%005/01 
 Sino Land ADR7,567,567,56+0,00+0,00%007/05 
 Sinopec Kantons ADR15,770015,770015,7700+0,2400+1,55%0,15K14/05 
 Skyworth Digital ADR8,788,788,780,000,00%025/02 
 Swire Pacific ADR6,2006,2006,200-0,240-3,73%0,10K14/05 
 Shenzhen Invest ADR26,6326,6326,630,000,00%004/02 
 Tsim Sha Tsui ADR00000,00%004/02 
 Truly International ADR3,013,013,010,000,00%022/04 
 Vinda International ADR30,5930,5930,59+0,00+0,00%012/05 
 VSTECS ADR141414+0+0,00%006/07 
 iClick Interactive Asia10,9611,0610,41+0,64+6,20%517,74K14/05 
 AGM A12,0012,0212,00-0,05-0,41%0,81K14/05 
 CLPS3,833,863,75+0,14+3,79%83,49K14/05 
 GreenPro1,24001,25001,1300+0,1100+9,73%601,85K14/05 
 Takung Art21,500023,640020,3401+1,2600+6,23%1,01M03:00:00 
 Studio City11,6612,5211,660,000,00%013/05 
 Alberton Acquisition11,0711,1011,07-0,02-0,18%25,78K14/05 
 ABV Consulting0,130,620,130,000,00%011/05 
 Asia Equity Exchange0,260,260,26+0,00+0,00%011/05 
 Futu118,89120,00109,10+14,46+13,85%8,71M14/05 
 Borneo Resource0,00230,00260,00180,00000,00%2,49M14/05 
 China Health Care0,2510,3160,2510,0000,00%011/05 
 Diginex5,775,805,25+0,51+9,70%440,62K14/05 
 Globe Net Wireless0,2440,2440,174+0,004+1,67%10,51K14/05 
 China Youzan0,30000,30000,25000,00000,00%013/05 
 Kreido Biofuels0,0200,0200,0200,0000,00%030/04 
 Lotus Bio-Tech0,00380,00380,00380,00000,00%013/05 
 Lightscape Tech0,0040,0040,0040,0000,00%011/05 
 Plastec Tech6,006,206,000,000,00%024/03 
 AMTD International6,966,966,60-0,04-0,57%7,66K15/05 
 Ucloudlink10,6411,0410,51+0,12+1,12%13,55K14/05 
 Malacca Straits10,2110,2210,19+0,03+0,25%5,64K14/05 
 Lion Group Holding2,102,202,05-0,04-1,87%1,13M14/05 
 AGBA Acquisition10,6010,6210,600,000,00%013/05 
 D8 Holdings9,899,959,86-0,04-0,40%100,49K15/05 
 Malacca Straits Acquisition Co9,889,899,870,000,00%46,40K14/05 
 Bridgetown Holdings10,0210,159,95+0,08+0,80%1,11M14/05 
 Silver Crest9,9910,009,94-0,01-0,10%44,04K14/05 
 Primavera Capital Acquisition10,0810,1210,08+0,03+0,30%1,99K15/05 
 HHL Acquisition Co10,0710,1010,05+0,00+0,00%013/05 
 Duddell Street Acquisition9,699,789,67-0,05-0,46%75,16K14/05 
 AB International Group0,070,080,06-0,00-2,62%1,81M14/05 
 Goldenbridge Acquisition10,3710,3710,37-0,08-0,77%0,34K14/05 
 Ace Global Business Acquisition10,1510,2010,150,000,00%0,15K14/05 
 HHL Acquisition Co9,759,799,70+0,00+0,00%013/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol