Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Almanya ADR’ler

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSonYüksek DüşükFark Fark %Hac.Zaman
 McKesson Europe29,91029,91029,890+0,000+0,00%004/02 
 Puma SE109,89109,89109,89+3,18+2,98%0,01K07/05 
 Fresenius Medical Care ADR39,4039,4639,18+0,60+1,55%162,98K07/05 
 Deutsche Bank14,1414,1513,73+0,27+1,95%4,77M07/05 
 SAP ADR141,74142,73141,44+0,07+0,05%695,34K07/05 
 Spark Networks7,017,247,00-0,02-0,28%49,81K07/05 
 Spark Networks7,0307,2606,890-0,230-3,17%12,01K06/05 
 Siemens ADR87,7787,8486,49+3,47+4,12%192,78K07/05 
 Voxeljet Ag13,52013,95013,465+0,110+0,82%16,83K07/05 
 BASF85,700085,700085,7000+3,7000+4,51%1,07K07/05 
 Daimler89,190089,490087,2900+1,0400+1,18%22,01K07/05 
 Deutsche Tel.20,210020,210020,0000+0,2900+1,46%2,23K07/05 
 National Graphite0,12300,15240,12300,00000,00%0,40K07/05 
 Epigenomics7,80007,80007,80000,00000,00%006/05 
 ThyssenKrupp13,550013,640013,5500+0,0000+0,00%006/05 
 K&S AG11,700011,700011,7000+0,0000+0,00%004/05 
 SAP143,000143,000140,300+1,780+1,26%2,50K07/05 
 Heidelbergcement95,850095,850095,8500+0,0000+0,00%006/05 
 Siemens173,18173,18173,18+6,21+3,72%0,25K07/05 
 Immunic12,9713,0011,83+1,09+9,18%198,43K07/05 
 Affimed NV9,8110,119,70+0,11+1,13%1,72M07/05 
 Adidas ADR169,84171,78167,51+11,98+7,59%100,07K07/05 
 Allianz ADR26,0526,1325,78+0,45+1,76%119,17K07/05 
 BASF ADR21,4121,4821,20+0,12+0,56%172,14K07/05 
 Bayer AG PK16,4716,4916,24+0,14+0,86%261,95K07/05 
 BMW ADR34,0734,1233,78+0,44+1,30%31,52K07/05 
 Commerzbank AG PK6,8656,8706,670+0,035+0,51%13,42K07/05 
 Continental AG PK14,0214,0213,77+0,42+3,09%28,88K07/05 
 Deutsche Boerse ADR17,0717,1116,97+0,40+2,40%94,58K07/05 
 Deutsche Lufthansa ADR13,74513,78013,220+0,375+2,80%38,80K07/05 
 Deutsche Post AG62,4862,4861,61+1,39+2,28%42,28K07/05 
 Deutsche Telekom ADR20,1320,1920,03+0,09+0,45%90,60K07/05 
 EON SE12,8412,8712,79+0,21+1,62%21,00K07/05 
 Evotec AG PK81,2981,2981,29-1,87-2,25%0,11K07/05 
 Fresenius ADR12,65012,77012,650-0,020-0,16%9,01K07/05 
 Fuchs Petrolub ADR13,3613,3613,28+0,11+0,83%11,92K07/05 
 GEA Group AG40,5940,6439,92+0,00+0,00%022/03 
 Hannover Re97,1097,1097,10+4,13+4,44%0,43K07/05 
 HeidelbergCement ADR18,0718,1417,98-0,36-1,96%25,36K07/05 
 Henkel AG & Co KGAA25,2425,6425,14+0,08+0,32%147,16K07/05 
 Hugo Boss AG10,37510,37510,250-0,108-1,03%3,92K07/05 
 Infineon ADR39,3939,6138,48+1,29+3,39%143,62K07/05 
 Man ADR6,806,806,80+0,00+0,00%021/04 
 Merck ADR34,77034,79034,420+0,470+1,37%17,06K07/05 
 Ceconomy ADR1,041,041,040,000,00%023/04 
 MTU Aero Engines AG129,13129,62129,13+4,16+3,33%0,65K07/05 
 Muenchener Rueckver Ges30,4130,4729,98+0,73+2,44%20,04K07/05 
 Porsche Automobile Holding SE10,5910,6110,44+0,07+0,67%451,03K07/05 
 ProSiebenSat1 Media AG5,295,295,29-0,21-3,82%1,39K07/05 
 Rheinmetall ADR21,02021,02020,900+0,000+0,00%006/05 
 Rib Software AG PK70,0570,0570,05+4,60+7,03%0,14K07/05 
 RWE AG PK39,0739,2838,62+1,17+3,09%23,35K07/05 
 Software AG10,7910,7910,790,000,00%029/04 
 Symrise Ag PK32,6932,7432,35+0,48+1,49%21,49K07/05 
 Volkswagen Pref ADR25,6625,6625,29+0,10+0,39%140,92K07/05 
 Henkel Ag A29,2129,2129,21+0,14+0,48%2,16K07/05 
 Volkswagen 10 Pref ADR32,1432,3131,40+0,72+2,29%713,00K07/05 
 Trivago3,8003,8003,530+0,260+7,34%1,57M07/05 
 Covestro ADR35,4035,6935,19-0,29-0,81%16,26K07/05 
 Indus AG43,043,043,00,00,00%004/02 
 Uniper SE37,0037,0037,00+0,00+0,00%006/01 
 Adidas342,12349,95326,40+30,66+9,84%1,41K07/05 
 Brenntag ADR18,5418,5418,32+0,24+1,31%46,68K07/05 
 Daimler ADR22,2822,3221,77+0,21+0,95%965,21K07/05 
 K&S DRC6,066,376,06-0,27-4,27%9,77K07/05 
 MorphoSys ADR21,4721,5621,33-0,62-2,81%28,37K07/05 
 ZALANDO ADR52,6052,6552,07+0,99+1,92%11,09K07/05 
 Aareal Bank ADR282828+0+0,00%004/05 
 Aurubis ADR41,3041,3041,30+0,00+0,00%015/04 
 Beiersdorf ADR23,523,723,3+0,5+2,04%20,92K07/05 
 Bilfinger ADR6,756,906,750,000,00%005/05 
 Carl Zeiss Meditec ADR177,28177,28172,34+0,00+0,00%006/05 
 Deutsche Boerse ADR8,278,278,270,000,00%004/02 
 Deutsche Wohnen ADR26,726,926,0+0,7+2,62%5,86K07/05 
 Duerr ADR8,68,78,6+0,0+0,00%027/04 
 Fraport Frankfurt Airport ADR35,1035,1035,10+0,87+2,54%0,16K07/05 
 Ifa Systems ADR55500,00%004/02 
 Heidelberger Druckmaschinen ADR0,800,800,80+0,00+0,00%030/04 
 HELLA ADR30,4330,4430,43+0,00+0,00%006/05 
 HOCHTIEF ADR19,2719,2719,270,000,00%005/03 
 Kion ADR25,8726,1225,58+0,79+3,15%5,64K07/05 
 Kuka ADR57,5259,9057,52-0,94-1,61%1,04K07/05 
 Man SE47,45047,45047,450+0,050+0,11%001/03 
 Rhoen Klinikum ADR9,16009,16009,16000,00000,00%006/05 
 Singulus Tech ADR2,902,902,900,000,00%019/04 
 Suedzucker ADR888-0-1,30%2,50K07/05 
 Salzgitter ADR3,403,423,40+0,00+0,00%006/05 
 Thyssenkrupp ADR13,8913,9013,64+0,16+1,17%14,67K07/05 
 TUI ADR3,073,093,02+0,13+4,42%8,44K07/05 
 Vonovia ADR31,731,731,2+0,6+1,96%12,01K07/05 
 Vossloh ADR5,085,095,090,000,00%004/05 
 Wirecard ADR0,200,210,180,000,00%94,33K07/05 
 InflaRx3,623,643,40+0,23+6,78%138,75K07/05 
 Biofrontera ADR5,946,015,51-0,50-7,76%147,51K07/05 
 Jumia Tech26,6727,7425,77+0,91+3,53%6,57M07/05 
 Berentzen7,00007,00007,0000+0,0000+0,00%012/04 
 Sangui Biotech0,0350,0480,035-0,012-25,53%55,42K07/05 
 BioNTech183,71185,83175,40+15,71+9,35%4,46M07/05 
 Centogene9,6910,159,50+0,23+2,43%44,86K07/05 
 HelloFresh79,4179,4179,41+3,50+4,61%70,12K07/05 
 Immatics NV11,5211,8711,35-0,01-0,09%68,69K07/05 
 CureVac NV100,40104,0098,32+6,45+6,87%1,51M07/05 
 Global PVQ0,01110,01110,01110,00000,00%020/04 
 Via Optronics14,0914,2513,75+0,34+2,47%50,20K07/05 
 MYT Netherlands28,0829,0027,40+0,54+1,96%156,90K07/05 
 Lanxess75,4575,4575,45+0,00+0,00%003/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol