Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
40,60 | 42,65 | 39,20 | +4,64% | 162,19M | xx.xx | ||
9,96 | 10,05 | 9,83 | +1,22% | 141,8M | xx.xx | ||
130,00 | 135,00 | 121,00 | +5,26% | 44,15M | xx.xx | ||
31,35 | 31,35 | 28,60 | +10,00% | 43,63M | xx.xx | ||
12,450 | 12,450 | 11,950 | +9,69% | 40,63M | xx.xx | ||
88,10 | 92,90 | 87,20 | +1,26% | 40,26M | xx.xx | ||
109,00 | 110,00 | 107,00 | +1,87% | 38,94M | xx.xx | ||
16,50 | 16,80 | 16,05 | +2,48% | 36,54M | xx.xx | ||
22,300 | 25,150 | 22,000 | -4,29% | 35,06M | xx.xx | ||
88,70 | 93,40 | 87,50 | +0,23% | 33,4M | xx.xx | ||
86,40 | 86,40 | 84,10 | +2,73% | 26,23M | xx.xx | ||
48,05 | 48,05 | 44,25 | +9,95% | 19,71M | xx.xx | ||
80,40 | 80,70 | 79,50 | +1,39% | 19,34M | xx.xx | ||
18,30 | 18,35 | 18,15 | +0,55% | 18,03M | xx.xx | ||
35,80 | 35,80 | 34,25 | +9,98% | 16,16M | xx.xx | ||
170,50 | 170,50 | 156,50 | +10,00% | 13,48M | xx.xx | ||
25,75 | 26,05 | 25,35 | +1,38% | 12,13M | xx.xx | ||
388,50 | 388,50 | 347,00 | +9,90% | 12,04M | xx.xx | ||
28,05 | 28,75 | 25,15 | +7,27% | 11,89M | xx.xx | ||
90,40 | 90,40 | 83,00 | +9,98% | 8,64M | xx.xx | ||
46,90 | 46,90 | 44,50 | +9,96% | 8,34M | xx.xx | ||
390,50 | 396,00 | 385,00 | +0,77% | 8,32M | xx.xx | ||
28,80 | 32,20 | 28,80 | -9,86% | 8,09M | xx.xx | ||
17,50 | 17,80 | 16,50 | +4,48% | 7,38M | xx.xx | ||
365,00 | 370,00 | 316,00 | +8,47% | 7,18M | xx.xx | ||
582,00 | 596,00 | 561,00 | +3,93% | 6,33M | xx.xx | ||
345,00 | 350,00 | 330,50 | +5,18% | 6,07M | xx.xx | ||
338,00 | 339,00 | 308,50 | +9,56% | 5,55M | xx.xx | ||
880,00 | 891,00 | 825,00 | +6,15% | 5,22M | xx.xx | ||
16,90 | 16,90 | 16,60 | +1,81% | 5,12M | xx.xx | ||
81,400 | 81,400 | 68,900 | +10,00% | 4,86M | xx.xx | ||
22,50 | 22,85 | 21,70 | +4,90% | 4,27M | xx.xx | ||
24,85 | 25,00 | 24,00 | +9,23% | 3,77M | xx.xx | ||
59,80 | 60,50 | 58,50 | +7,75% | 3,53M | xx.xx | ||
16,10 | 16,80 | 15,30 | +2,55% | 3,39M | xx.xx | ||
432,00 | 434,00 | 417,50 | +2,61% | 3,11M | xx.xx | ||
36,25 | 36,30 | 35,70 | +1,68% | 1,81M | xx.xx | ||
44,60 | 44,80 | 44,05 | +1,36% | 1,66M | xx.xx | ||
65,90 | 66,10 | 62,60 | +5,95% | 1,2M | xx.xx | ||
42,30 | 42,35 | 41,00 | +3,80% | 1,11M | xx.xx | ||
38,90 | 39,00 | 38,70 | +0,39% | 1,08M | xx.xx | ||
52,50 | 53,80 | 51,10 | +6,28% | 1,04M | xx.xx | ||
27,50 | 28,00 | 27,10 | +2,61% | 863,31K | xx.xx | ||
1.170,00 | 1.210,00 | 1.165,00 | -2,50% | 847,45K | xx.xx | ||
60,00 | 60,80 | 57,30 | +5,26% | 795,77K | xx.xx | ||
26,65 | 27,70 | 26,65 | -0,37% | 782,84K | xx.xx | ||
138,50 | 141,00 | 138,50 | -0,36% | 666,01K | xx.xx | ||
20,00 | 20,90 | 19,50 | +2,30% | 512,95K | xx.xx | ||
62,70 | 63,20 | 62,60 | 0,00% | 379,32K | xx.xx | ||
387,00 | 395,00 | 385,00 | -0,77% | 357,98K | xx.xx | ||
45,20 | 46,60 | 45,15 | +0,44% | 322,1K | xx.xx | ||
52,80 | 52,80 | 52,50 | +0,57% | 287,19K | xx.xx | ||
108,50 | 109,50 | 102,00 | +6,37% | 212,87K | xx.xx | ||
114,50 | 115,00 | 112,50 | +2,23% | 159,82K | xx.xx | ||
19,05 | 19,05 | 19,05 | +9,80% | 90,45K | xx.xx | ||
142,00 | 142,00 | 133,50 | +9,65% | 51,02K | xx.xx | ||
52,00 | 52,00 | 47,00 | +9,94% | 41,98K | xx.xx | ||
49,95 | 50,80 | 48,70 | +2,46% | 28,92K | xx.xx | ||
88,00 | 88,00 | 83,10 | +10,00% | 10,68K | xx.xx | ||
109,00 | 109,00 | 101,50 | +9,66% | 9,75K | xx.xx | ||
22,70 | 23,35 | 21,00 | +6,82% | 9,59K | xx.xx | ||
21,10 | 21,10 | 18,70 | +9,90% | 7,42K | xx.xx | ||
139,50 | 139,50 | 123,50 | +9,84% | 6,65K | xx.xx | ||
122,50 | 126,00 | 116,50 | +6,06% | 5,65K | xx.xx | ||
36,55 | 36,55 | 36,05 | +9,92% | 3,39K | xx.xx | ||
54,50 | 54,50 | 50,20 | +9,96% | 3,04K | xx.xx | ||
46,40 | 46,80 | 45,50 | +2,77% | 2,86K | xx.xx | ||
56,60 | 60,60 | 55,80 | -3,74% | 2,59K | xx.xx | ||
132,00 | 132,00 | 110,50 | +10,00% | 2,52K | xx.xx | ||
112,00 | 114,00 | 109,00 | -0,89% | 2,37K | xx.xx | ||
393,50 | 393,50 | 353,50 | +9,92% | 2,34K | xx.xx | ||
258,50 | 282,00 | 252,00 | -4,79% | 2,18K | xx.xx | ||
15,70 | 16,00 | 15,45 | +1,29% | 2,16K | xx.xx | ||
50,80 | 50,80 | 47,50 | +9,84% | 2,09K | xx.xx | ||
47,35 | 49,60 | 47,20 | +0,32% | 2,04K | xx.xx | ||
17,65 | 18,20 | 17,55 | +1,44% | 1,99K | xx.xx | ||
111,00 | 117,00 | 108,00 | +3,74% | 1,97K | xx.xx | ||
115,00 | 121,00 | 112,00 | -2,13% | 1,5K | xx.xx | ||
137,50 | 139,50 | 126,50 | +5,77% | 1,44K | xx.xx | ||
431,00 | 448,50 | 415,50 | +3,73% | 1,32K | xx.xx | ||
1.415,00 | 1.450,00 | 1.350,00 | +4,43% | 1,21K | xx.xx | ||
23,30 | 23,30 | 21,20 | +9,91% | 1,2K | xx.xx | ||
1.370,00 | 1.395,00 | 1.355,00 | +1,11% | 1,19K | xx.xx | ||
23,60 | 24,20 | 23,30 | +2,61% | 951 | xx.xx | ||
79,70 | 80,80 | 78,70 | +0,50% | 858 | xx.xx | ||
31,95 | 31,95 | 29,60 | +9,98% | 805 | xx.xx | ||
36,15 | 36,15 | 35,15 | +9,88% | 654 | xx.xx | ||
48,70 | 48,95 | 47,20 | +3,18% | 592 | xx.xx | ||
19,85 | 19,85 | 18,65 | +9,97% | 297 | xx.xx | ||
644,00 | 650,00 | 601,00 | +6,45% | 280 | xx.xx | ||
68,50 | 71,10 | 68,50 | -1,72% | 145 | xx.xx | ||
44,90 | 45,10 | 44,65 | +0,56% | 116 | xx.xx | ||
42,15 | 42,90 | 41,50 | +0,60% | 88 | xx.xx | ||
23,35 | 23,35 | 23,30 | +9,88% | 61 | xx.xx | ||
86,40 | 87,80 | 86,30 | -0,12% | 15 | xx.xx | ||
318,50 | 320,00 | 318,50 | -0,16% | 9 | xx.xx |