| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 42,72 | 42,73 | 43,00 | 42,49 | 2,66M | +0.12% | |
| 42,67 | 42,72 | 43,25 | 42,66 | 2,81M | -0.81% | |
| 43,02 | 43,63 | 43,95 | 42,98 | 2,68M | -0.74% | |
| 43,34 | 43,31 | 43,47 | 42,91 | 2,67M | -0.14% | |
| 43,40 | 42,96 | 43,51 | 42,90 | 2,68M | -0.82% | |
| 43,76 | 44,51 | 44,55 | 43,74 | 3,42M | -2.06% | |
| 44,68 | 44,47 | 44,79 | 43,92 | 2,53M | +0.86% | |
| 44,30 | 44,17 | 44,49 | 43,96 | 2,15M | +0.91% | |
| 43,90 | 43,86 | 44,58 | 43,84 | 2,11M | -1.22% | |
| 44,44 | 44,83 | 44,88 | 43,91 | 2,23M | +0.50% | |
| 44,22 | 44,34 | 44,61 | 44,03 | 1,90M | -0.09% | |
| 44,26 | 43,74 | 44,36 | 43,56 | 4,53M | -3.97% | |
| 46,09 | 46,50 | 46,69 | 45,55 | 2,72M | -0.92% | |
| 46,52 | 46,35 | 46,85 | 46,15 | 1,96M | -1.06% | |
| 47,02 | 47,72 | 47,78 | 46,81 | 2,02M | -0.51% | |
| 47,26 | 47,40 | 47,72 | 47,14 | 3,14M | -1.13% | |
| 47,80 | 47,77 | 47,92 | 47,36 | 2,00M | -0.06% | |
| 47,83 | 46,94 | 48,04 | 46,88 | 2,92M | +1.96% | |
| 46,91 | 46,83 | 46,95 | 46,45 | 2,27M | +1.34% | |
| 46,29 | 46,10 | 46,62 | 45,41 | 4,11M | +1.69% | |
| 45,52 | 47,58 | 47,59 | 45,39 | 4,45M | -3.74% | |
| 47,29 | 46,00 | 47,41 | 45,96 | 2,99M | +0.79% |