STMicroelectronics NV (STMp)

34,71
+0,38(+1,10%)
  • Hacim:
    2.319
  • Alış/Satış:
    34,67/34,74
  • Gün Aralığı:
    34,71 - 34,82

STMp Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 05.10.2022
34,7134,8234,8234,712,32K+1.40%
34,2333,2734,4833,27906,16K+8.32%
31,6032,1632,7331,46584,70K-0.54%
31,7731,6632,3631,25486,03K-1.76%
32,3433,2733,2731,79974,95K-0.34%
32,4532,8933,7032,36812,16K-6.89%
34,8534,4835,3834,48627,27K+1.81%
34,2334,0334,6833,95415,64K+1.06%
33,8733,7934,6633,69351,85K-4.21%
35,3635,7836,0434,70533,69K-2.00%
36,0835,2736,8835,27345,76K+1.29%
35,6235,3835,9535,23259,93K+0.42%
35,4735,6436,0434,87226,68K+0.54%
35,2835,2035,6635,00740,11K-2.38%
36,1436,1536,5235,73463,03K+0.36%
36,0135,4336,1135,43792,00K-0.25%
36,1037,1937,3235,68845,19K-2.70%
37,1036,8637,2736,701,70M+0.71%
36,8436,8736,9136,41417,18K+3.31%
35,6635,5936,2835,04384,33K+1.71%
35,0634,6635,8434,40583,56K+0.66%
34,8334,9535,0534,48740,90K+0.20%
34,7634,3434,7734,30295,05K-1.42%
En Yüksek: 37,32En Düşük: 31,25Fark: 6,07Ortalama: 34,80Fark %: -1,56