STMicroelectronics NV (STMMI)

Milano
Döviz EUR
Feragat
41,820
+0,210(+0,50%)
Kapanış

STMMI Geçmiş Verileri

Zaman
Daily
30.10.2023 - 28.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
41,82041,39541,91041,3251,48M+0.50%
41,61041,76542,04541,4901,01M-0.47%
41,80541,58041,80541,380969,59K+0.50%
41,59541,58541,70041,325950,42K-0.35%
41,74041,30042,07041,3001,36M+0.81%
41,40542,22542,57541,3551,94M-1.91%
42,21041,98042,26041,8101,66M+0.72%
41,91041,78042,19041,7601,79M+0.31%
41,78042,00042,27041,7002,54M-1.23%
42,30040,45042,38040,4205,30M+5.37%
40,14538,78540,50038,5504,19M+3.80%
38,67539,08039,18038,3652,12M+0.12%
38,63038,04538,70037,7001,92M+0.17%
38,56538,33038,68538,0351,51M+0.71%
38,29538,05038,53537,8501,27M-0.04%
38,31038,14038,55037,6251,45M-4.57%
40,14538,78540,14537,9401,73M+4.45%
38,43537,77538,71537,4702,99M0.00%
38,43537,77538,43536,5954,24M+6.34%
36,14536,40036,86036,0652,19M+0.49%
35,97035,67536,35035,1753,15M+2.03%
35,25537,92038,25035,1405,43M-6.02%
En Yüksek
42,575
Fark %
11,475
Ortalama
39,781
Fark
7,435
En Düşük
35,140