| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 41,820 | 41,395 | 41,910 | 41,325 | 1,48M | +0.50% | |
| 41,610 | 41,765 | 42,045 | 41,490 | 1,01M | -0.47% | |
| 41,805 | 41,580 | 41,805 | 41,380 | 969,59K | +0.50% | |
| 41,595 | 41,585 | 41,700 | 41,325 | 950,42K | -0.35% | |
| 41,740 | 41,300 | 42,070 | 41,300 | 1,36M | +0.81% | |
| 41,405 | 42,225 | 42,575 | 41,355 | 1,94M | -1.91% | |
| 42,210 | 41,980 | 42,260 | 41,810 | 1,66M | +0.72% | |
| 41,910 | 41,780 | 42,190 | 41,760 | 1,79M | +0.31% | |
| 41,780 | 42,000 | 42,270 | 41,700 | 2,54M | -1.23% | |
| 42,300 | 40,450 | 42,380 | 40,420 | 5,30M | +5.37% | |
| 40,145 | 38,785 | 40,500 | 38,550 | 4,19M | +3.80% | |
| 38,675 | 39,080 | 39,180 | 38,365 | 2,12M | +0.12% | |
| 38,630 | 38,045 | 38,700 | 37,700 | 1,92M | +0.17% | |
| 38,565 | 38,330 | 38,685 | 38,035 | 1,51M | +0.71% | |
| 38,295 | 38,050 | 38,535 | 37,850 | 1,27M | -0.04% | |
| 38,310 | 38,140 | 38,550 | 37,625 | 1,45M | -4.57% | |
| 40,145 | 38,785 | 40,145 | 37,940 | 1,73M | +4.45% | |
| 38,435 | 37,775 | 38,715 | 37,470 | 2,99M | 0.00% | |
| 38,435 | 37,775 | 38,435 | 36,595 | 4,24M | +6.34% | |
| 36,145 | 36,400 | 36,860 | 36,065 | 2,19M | +0.49% | |
| 35,970 | 35,675 | 36,350 | 35,175 | 3,15M | +2.03% | |
| 35,255 | 37,920 | 38,250 | 35,140 | 5,43M | -6.02% |