| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 43,37 | 43,85 | 44,00 | 43,31 | 1,05M | -0.83% | |
| 43,73 | 43,43 | 44,18 | 43,40 | 1,08M | +0.63% | |
| 43,46 | 43,78 | 44,31 | 43,36 | 3,71M | +0.98% | |
| 43,03 | 41,71 | 43,38 | 41,71 | 2,05M | +2.86% | |
| 41,84 | 41,36 | 41,99 | 41,33 | 1,03M | +0.53% | |
| 41,62 | 41,78 | 42,06 | 41,49 | 723,82K | -0.47% | |
| 41,81 | 41,53 | 41,81 | 41,38 | 945,25K | +0.53% | |
| 41,60 | 41,63 | 41,70 | 41,33 | 643,06K | -0.37% | |
| 41,75 | 41,40 | 42,06 | 41,39 | 980,71K | +0.82% | |
| 41,41 | 42,40 | 42,56 | 41,35 | 1,14M | -1.87% | |
| 42,20 | 41,86 | 42,26 | 41,82 | 721,86K | +0.66% | |
| 41,92 | 41,77 | 42,19 | 41,77 | 1,46M | +0.31% | |
| 41,79 | 41,99 | 42,27 | 41,70 | 1,63M | -1.14% | |
| 42,28 | 40,46 | 42,38 | 40,42 | 3,11M | +5.31% | |
| 40,15 | 38,85 | 40,49 | 38,55 | 2,31M | +3.81% | |
| 38,67 | 39,04 | 39,17 | 38,35 | 1,31M | +0.14% | |
| 38,62 | 38,17 | 38,69 | 37,70 | 1,18M | +0.14% | |
| 38,56 | 38,34 | 38,68 | 38,03 | 1,30M | +0.68% | |
| 38,30 | 38,06 | 38,54 | 37,85 | 833,30K | +0.03% | |
| 38,29 | 38,18 | 38,56 | 37,62 | 1,38M | +0.51% | |
| 38,10 | 38,70 | 38,81 | 37,93 | 1,30M | -0.85% |