STMicroelectronics NV (STMPA)

Paris
Döviz EUR
Feragat
43,37
-0,37(-0,83%)
Kapanış

STMPA Geçmiş Verileri

Zaman
Daily
06.11.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
43,3743,8544,0043,311,05M-0.83%
43,7343,4344,1843,401,08M+0.63%
43,4643,7844,3143,363,71M+0.98%
43,0341,7143,3841,712,05M+2.86%
41,8441,3641,9941,331,03M+0.53%
41,6241,7842,0641,49723,82K-0.47%
41,8141,5341,8141,38945,25K+0.53%
41,6041,6341,7041,33643,06K-0.37%
41,7541,4042,0641,39980,71K+0.82%
41,4142,4042,5641,351,14M-1.87%
42,2041,8642,2641,82721,86K+0.66%
41,9241,7742,1941,771,46M+0.31%
41,7941,9942,2741,701,63M-1.14%
42,2840,4642,3840,423,11M+5.31%
40,1538,8540,4938,552,31M+3.81%
38,6739,0439,1738,351,31M+0.14%
38,6238,1738,6937,701,18M+0.14%
38,5638,3438,6838,031,30M+0.68%
38,3038,0638,5437,85833,30K+0.03%
38,2938,1838,5637,621,38M+0.51%
38,1038,7038,8137,931,30M-0.85%
En Yüksek
44,31
Fark %
12,87
Ortalama
41,07
Fark
6,69
En Düşük
37,62