STMicroelectronics NV (STM)

37,57
+0,13(+0,35%)
  • Hacim:
    1.125.340
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    37,18 - 37,83
52 haftalık zirveye yakın seviyede
1 / 2

STM Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
37,5737,8037,8237,191,13M+0.35%
37,4437,6037,7837,241,13M+0.85%
37,1336,5937,3336,441,27M+0.32%
37,0136,9037,2936,411,31M+1.07%
36,6235,2036,8635,061,84M+3.30%
35,4437,7237,9935,442,99M-5.23%
37,4038,0038,1837,271,53M-0.53%
37,6038,7038,9237,531,82M-2.72%
38,6538,4839,2838,401,54M+0.56%
38,4437,6338,4437,551,70M+2.25%
37,5937,2037,6336,851,91M+0.89%
37,2637,1337,6736,761,94M+0.89%
36,9336,6037,3536,402,74M+1.81%
36,2836,3836,5235,493,24M+3.66%
34,9934,1535,1234,121,54M+3.38%
33,8534,3834,4033,631,54M-0.86%
34,1533,9334,4033,831,45M+0.63%
33,9334,2434,3533,881,30M-0.40%
34,0634,0034,3333,752,86M+0.99%
33,7333,1733,9532,862,41M+2.12%
33,0332,0833,1031,431,93M+1.19%
32,6432,6732,6932,071,58M+1.07%
En Yüksek: 39,28En Düşük: 31,43Fark: 7,85Ortalama: 35,99Fark %: 16,33