STMicroelectronics NV (STM)

35,12
+0,76(+2,21%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    35,12 - 35,12

STM Geçmiş Verileri

Zaman:
Günlük
07.09.2022 - 07.10.2022
35,1235,1235,1235,12+2.24%
34,3534,3534,3534,35+2.38%
33,5533,5533,5533,55+6.05%
31,6431,6431,6431,64-2.36%
32,4031,5232,4031,520,04K-3.93%
33,7233,7233,7233,72-1.20%
34,1334,1334,1334,13-0.09%
34,1734,1734,1734,17+2.63%
33,2933,2933,2933,29-3.81%
34,6134,6134,6134,61-4.47%
36,2336,2336,2336,23+1.81%
35,5835,5835,5835,58-0.25%
35,6735,6735,6735,67+1.36%
35,1935,1935,1935,19-0.91%
35,5235,5235,5235,52-0.92%
35,8535,8535,8535,85+2.17%
35,0935,0935,0935,09-4.61%
36,7836,7836,7836,78+0.14%
36,7436,7436,7436,74+1.99%
36,0236,0236,0236,02+1.32%
35,5535,5535,5535,55+3.18%
34,4634,4634,4634,46-0.73%
En Yüksek: 36,78En Düşük: 31,52Fark: 5,26Ortalama: 34,80Fark %: 1,18