| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 40,37 | 40,37 | 40,37 | 40,37 | +1.29% | ||
| 39,85 | 39,85 | 39,85 | 39,85 | +0.64% | ||
| 39,60 | 39,60 | 39,60 | 39,60 | -1.20% | ||
| 40,08 | 40,08 | 40,08 | 40,08 | -0.12% | ||
| 40,13 | 40,13 | 40,13 | 40,13 | -0.96% | ||
| 40,52 | 40,52 | 40,52 | 40,52 | 0,25K | +0.51% | |
| 40,31 | 40,31 | 40,31 | 40,31 | -1.29% | ||
| 40,84 | 40,37 | 40,84 | 40,37 | 0,25K | +0.81% | |
| 40,51 | 40,51 | 40,51 | 40,51 | -1.67% | ||
| 41,20 | 41,20 | 41,20 | 41,20 | -1.55% | ||
| 41,85 | 41,85 | 41,85 | 41,85 | +1.39% | ||
| 41,28 | 41,28 | 41,28 | 41,28 | +1.43% | ||
| 40,69 | 40,69 | 40,69 | 40,69 | -1.27% | ||
| 41,22 | 41,22 | 41,22 | 41,22 | -0.05% | ||
| 41,24 | 41,24 | 41,24 | 41,24 | -0.57% | ||
| 41,47 | 41,47 | 41,47 | 41,47 | -2.71% | ||
| 42,63 | 42,63 | 42,63 | 42,63 | -1.64% | ||
| 43,34 | 43,34 | 43,34 | 43,34 | +0.03% | ||
| 43,33 | 43,33 | 43,33 | 43,33 | -0.69% | ||
| 43,63 | 43,63 | 43,63 | 43,63 | +0.25% | ||
| 43,51 | 43,51 | 43,51 | 43,51 | -0.01% | ||
| 43,52 | 43,52 | 43,52 | 43,52 | -1.01% | ||
| 43,97 | 43,97 | 43,97 | 43,97 | +2.08% | ||
| 43,07 | 43,07 | 43,07 | 43,07 | +1.83% |