STMicroelectronics NV (STM)

Frankfurt
Döviz EUR
Feragat
39,95
+0,31(+0,78%)
Kapanış

STM Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
39,9540,0840,0839,950,23K+0.77%
39,6540,1340,2639,650,71K-1.25%
40,1539,8540,1539,850,05K-0.63%
40,4040,4240,4240,090,09K-1.49%
41,0140,6341,0140,630,22K+1.32%
40,4740,4840,5640,400,08K-0.37%
40,6340,9840,9840,630,05K-2.75%
41,7841,8541,8541,780,20K+1.21%
41,2841,2841,2841,28-0.07%
41,3140,7441,3140,741,74K+0.25%
41,2041,2241,2240,900,18K-0.10%
41,2441,2441,2441,24-0.64%
41,5141,4741,8840,990,50K-0.61%
41,7642,6342,6341,760,37K-3.65%
43,3443,3443,3443,34+0.03%
43,3343,3343,3343,33-0.77%
43,6643,7343,7343,660,33K-0.27%
43,7843,5143,7843,510,41K+0.21%
43,6943,6943,6943,69-0.11%
43,7443,7443,7443,740,12K-0.82%
44,1043,0144,1043,010,62K+2.01%
43,2343,0643,2343,060,23K+1.59%
En Yüksek
44,10
Fark %
-6,12
Ortalama
41,87
Fark
4,45
En Düşük
39,65