| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 39,95 | 40,08 | 40,08 | 39,95 | 0,23K | +0.77% | |
| 39,65 | 40,13 | 40,26 | 39,65 | 0,71K | -1.25% | |
| 40,15 | 39,85 | 40,15 | 39,85 | 0,05K | -0.63% | |
| 40,40 | 40,42 | 40,42 | 40,09 | 0,09K | -1.49% | |
| 41,01 | 40,63 | 41,01 | 40,63 | 0,22K | +1.32% | |
| 40,47 | 40,48 | 40,56 | 40,40 | 0,08K | -0.37% | |
| 40,63 | 40,98 | 40,98 | 40,63 | 0,05K | -2.75% | |
| 41,78 | 41,85 | 41,85 | 41,78 | 0,20K | +1.21% | |
| 41,28 | 41,28 | 41,28 | 41,28 | -0.07% | ||
| 41,31 | 40,74 | 41,31 | 40,74 | 1,74K | +0.25% | |
| 41,20 | 41,22 | 41,22 | 40,90 | 0,18K | -0.10% | |
| 41,24 | 41,24 | 41,24 | 41,24 | -0.64% | ||
| 41,51 | 41,47 | 41,88 | 40,99 | 0,50K | -0.61% | |
| 41,76 | 42,63 | 42,63 | 41,76 | 0,37K | -3.65% | |
| 43,34 | 43,34 | 43,34 | 43,34 | +0.03% | ||
| 43,33 | 43,33 | 43,33 | 43,33 | -0.77% | ||
| 43,66 | 43,73 | 43,73 | 43,66 | 0,33K | -0.27% | |
| 43,78 | 43,51 | 43,78 | 43,51 | 0,41K | +0.21% | |
| 43,69 | 43,69 | 43,69 | 43,69 | -0.11% | ||
| 43,74 | 43,74 | 43,74 | 43,74 | 0,12K | -0.82% | |
| 44,10 | 43,01 | 44,10 | 43,01 | 0,62K | +2.01% | |
| 43,23 | 43,06 | 43,23 | 43,06 | 0,23K | +1.59% |