STMicroelectronics NV (STM)

41,43
+0,07(+0,16%)
  • Hacim:
    1.718
  • Alış/Satış:
    41,44/41,45
  • Gün Aralığı:
    40,89 - 41,51

STM Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
41,4341,4041,5240,891,72K+0.16%
41,3742,0142,0241,287,37K-1.27%
41,9042,1042,1041,652,87K+0.13%
41,8440,8842,1040,704,51K+2.61%
40,7840,3341,1239,854,17K+0.27%
40,6740,3341,5540,3311,65K+0.53%
40,4541,0641,2140,211,06K-1.89%
41,2339,6041,2339,355,08K+4.05%
39,6339,3140,5038,944,37K+1.60%
39,0041,0441,0439,002,97K-5.52%
41,2841,9841,9841,202,90K-1.68%
41,9941,6342,0641,444,45K+1.17%
41,5041,2242,0641,146,40K+0.63%
41,2440,4741,2440,344,10K+2.84%
40,1039,2440,1239,106,74K+2.30%
39,2039,1739,5139,094,77K+0.56%
38,9839,0639,2238,662,93K+0.45%
38,8138,3738,9938,371,28K+1.36%
38,2839,3339,4438,223,58K-2.33%
39,2038,4939,3338,351,99K+1.34%
38,6838,8738,8738,382,17K-0.72%
38,9638,5338,9638,532,98K+0.83%
En Yüksek: 42,10En Düşük: 38,22Fark: 3,88Ortalama: 40,30Fark %: 7,22