Equinor ASA (EQNR)

359,65
+10,20(+2,92%)
  • Hacim:
    1.778.697
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    351,90 - 363,50

EQNR Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
359,75355,35363,45352,101,78M+1.83%
353,30359,05362,95352,852,75M-2.78%
363,40352,20365,00350,652,62M+3.08%
352,55356,25359,50348,053,16M-0.61%
354,70349,40355,70346,202,80M+0.38%
353,35358,60363,50351,402,72M-2.90%
363,90368,00368,95360,702,78M-0.44%
365,50362,10369,80360,002,70M+1.97%
358,45367,20373,90358,453,00M-2.86%
369,00361,00369,75358,103,63M+3.56%
356,30361,50364,45355,903,45M+0.45%
354,70364,05366,30352,803,45M-0.69%
357,15353,80362,55353,003,97M+4.19%
342,80339,45342,85334,702,36M-0.03%
342,90340,00344,85333,602,71M+3.08%
332,65348,50348,55332,202,95M-4.33%
347,70341,80353,95341,003,25M+2.32%
339,80341,95345,15338,753,12M-0.64%
342,00332,00343,85330,152,69M+4.70%
326,65323,50331,05319,104,61M+1.49%
321,85343,40343,80321,154,06M-5.34%
340,00339,00344,65334,603,62M+1.43%
335,20341,55346,95333,503,21M-1.25%
339,45333,20344,20331,703,40M+1.40%
En Yüksek: 373,90En Düşük: 319,10Fark: 54,80Ortalama: 348,88Fark %: 7,47