Equinor ASA ADR (EQNR)

38,67
+0,64(+1,70%)
  • Hacim:
    1.338.776
  • Gün Aralığı:
    37,92 - 38,69
  • 52 Hafta:
    19,70 - 39,15

EQNR Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
38,6038,3038,6837,911,35M+1.50%
38,0338,1038,3737,861,59M+0.88%
37,7037,1737,9537,061,69M+1.15%
37,2737,3938,0537,152,40M+0.38%
37,1336,1837,3235,882,48M-2.19%
37,9637,7138,0337,392,12M-1.02%
38,3538,0938,7437,992,03M+2.46%
37,4337,4037,5436,861,70M+0.70%
37,1737,1137,6136,981,56M+1.92%
36,4736,4936,6836,172,19M+0.16%
36,4135,2536,5935,211,91M+1.85%
35,7536,4136,5235,652,02M-3.61%
37,0937,6837,8037,073,23M-1.88%
37,8037,7338,1537,372,46M+0.11%
37,7637,5337,8437,232,49M-1.69%
38,4137,6038,4637,602,49M+3.34%
37,1736,9737,2936,163,00M+0.68%
36,9236,3837,1835,742,68M+1.79%
36,2736,5036,6535,892,40M+2.05%
35,5434,5435,5534,392,84M+3.92%
34,2034,2134,7134,091,61M-0.15%
34,2533,5234,2633,043,14M-2.42%
35,1035,0635,3234,622,88M+1.83%
34,4734,2834,7833,674,80M+1.71%
En Yüksek: 38,74En Düşük: 33,04Fark: 5,70Ortalama: 36,80Fark %: 13,90