| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 346,20 | 345,70 | 348,30 | 344,20 | 521,87K | -0.16% | |
| 346,77 | 345,80 | 347,65 | 345,15 | 307,88K | +0.45% | |
| 345,20 | 348,05 | 348,85 | 342,60 | 899,12K | -1.44% | |
| 350,25 | 350,65 | 351,90 | 345,25 | 1,15M | -2.04% | |
| 357,55 | 355,95 | 357,55 | 350,10 | 1,13M | -0.03% | |
| 357,65 | 354,10 | 359,30 | 353,70 | 481,74K | +0.52% | |
| 355,80 | 354,40 | 357,55 | 353,70 | 1,14M | -0.39% | |
| 357,18 | 358,50 | 358,55 | 354,75 | 699,69K | +0.03% | |
| 357,07 | 350,30 | 357,20 | 350,25 | 1,10M | +2.32% | |
| 348,98 | 348,50 | 350,60 | 347,25 | 429,08K | +0.77% | |
| 346,32 | 346,15 | 349,20 | 343,90 | 1,61M | -0.73% | |
| 348,88 | 345,60 | 350,15 | 345,45 | 641,50K | +0.91% | |
| 345,75 | 345,00 | 348,40 | 343,20 | 1,41M | +1.27% | |
| 341,43 | 341,10 | 342,75 | 338,25 | 1,05M | -0.84% | |
| 344,32 | 341,90 | 346,25 | 341,15 | 732,89K | +0.97% | |
| 341,00 | 334,40 | 344,30 | 334,40 | 548,89K | +1.37% | |
| 336,38 | 336,25 | 337,60 | 334,75 | 180,84K | -0.46% | |
| 337,95 | 331,25 | 338,00 | 331,00 | 1,23M | +2.81% | |
| 328,70 | 327,75 | 330,15 | 327,20 | 615,93K | +0.31% | |
| 327,70 | 327,85 | 328,65 | 325,70 | 605,09K | +0.75% | |
| 325,25 | 326,40 | 328,65 | 325,25 | 499,17K | +0.85% |