Equinor ASA (STOHF)

Sembol	Borsa	Para
EQNR	Oslo	NOK	Gerçek Zamanlı
EQNRo	BATS Avrupa	NOK	Gecikmeli
STOHF	OTC Piyasaları	USD	Gecikmeli
EQNR	NYSE	USD	Gerçek Zamanlı
0M2Z	Londra	NOK	Gerçek Zamanlı
EQNRNOK	Stokholm	NOK	Gerçek Zamanlı
DNQ	Düsseldorf	EUR	Gecikmeli
DNQ	TradeGate	EUR	Gecikmeli
DNQ	Hamburg	EUR	Gecikmeli
DNQ	Frankfurt	EUR	Gecikmeli

26,6000

-0,1000(-0,37%)

26/05-Kapanış.

Döviz USD

Hacim:
200.156
Alış/Satış:
0,0000/0,0000
Gün Aralığı:
26,6000 - 26,6000

52 haftalık zirveye yakın seviyede

Daha fazla bilgi

STOHF Geçmiş Verileri

Zaman:

Günlük

Verileri İndir

10.04.2023 - 28.05.2023


26.05.2023	26,6000	26,6000	26,6000	26,6000		-0.37%
26.05.2023	26,6000	26,6000	26,6000	26,6000		-0.37%
25.05.2023	26,7000	26,7000	26,7000	26,7000		-3.88%
25.05.2023	26,7000	26,7000	26,7000	26,7000		-3.88%
22.05.2023	27,7780	27,7780	27,7780	27,7780		+1.10%
22.05.2023	27,7780	27,7780	27,7780	27,7780		+1.10%
19.05.2023	27,4760	27,4760	27,4760	27,4760	0,22K	-2.57%
19.05.2023	27,4760	27,4760	27,4760	27,4760	0,22K	-2.57%
15.05.2023	28,2000	28,2000	28,2000	28,2000	710,21K	+0.92%
15.05.2023	28,2000	28,2000	28,2000	28,2000	710,21K	+0.92%
11.05.2023	27,9420	27,7800	27,9420	27,7800	0,32K	-3.65%
11.05.2023	27,9420	27,7800	27,9420	27,7800	0,32K	-3.65%
10.05.2023	29,0000	29,2080	29,3500	29,0000	1,06K	-0.58%
10.05.2023	29,0000	29,2080	29,3500	29,0000	1,06K	-0.58%
08.05.2023	29,1700	29,9100	30,1460	28,8500	5,16K	+6.11%
08.05.2023	29,1700	29,9100	30,1460	28,8500	5,16K	+6.11%
03.05.2023	27,4900	27,4900	27,4900	27,4900	110,25K	-0.67%
03.05.2023	27,4900	27,4900	27,4900	27,4900	110,25K	-0.67%
02.05.2023	27,6760	27,5000	27,6760	27,5000	12,03K	-3.40%
02.05.2023	27,6760	27,5000	27,6760	27,5000	12,03K	-3.40%
28.04.2023	28,6500	28,6500	28,6500	28,6500	6,00K	+0.42%
28.04.2023	28,6500	28,6500	28,6500	28,6500	6,00K	+0.42%
26.04.2023	28,5300	28,6450	29,1700	28,5300	618,76K	-2.15%
24.04.2023	29,1560	29,1560	29,1560	29,1560	0,61K	+0.33%
21.04.2023	29,0600	29,0600	29,0600	29,0600		+1.96%
20.04.2023	28,5000	28,5000	28,5000	28,5000		-2.73%
18.04.2023	29,3000	29,3000	29,3000	29,3000		-2.69%
17.04.2023	30,1100	30,1100	30,1100	30,1100		+2.25%
13.04.2023	29,4480	29,4480	29,4480	29,4480	96,15K	+0.75%
10.04.2023	29,2300	28,6600	29,2300	28,2900	5,24K	+9.89%

En Yüksek: 30,1460	En Düşük: 26,6000	Fark: 3,5460	Ortalama: 28,2233	Fark %: -6,7648

İsim

Son Fiyat

Fark %

Hac.

Emlak Konut GYO

7,04

+8,98%

370,77M

Türkiye İş Bankası

10,54

+1,15%

191,60M

Akbank T.A.Ş

14,51

+1,47%

153,94M

Koza Altın İşletmeleri

19,69

+4,51%

111,69M

Aselsan

43,74

+8,70%

61,41M

THY

142,30

+6,11%

56,00M

SASA Polyester

50,25

+3,35%

50,23M

İsim

Son Fiyat

Fark %

Hac.

Adel

109,50

+9,99%

271,93K

Kiler Holding

30,48

+9,96%

6,83M

Ensari Deri Gıda Sanayi

9,50

+9,95%

4,03M

Tümosan Motor

51,00

+9,91%

2,76M

Martı Otel İşletmeleri A.Ş.

3,00

+9,89%

11,72M

Emlak Konut GYO

7,04

+8,98%

370,77M

Aselsan

43,74

+8,70%

61,41M

İsim

Son Fiyat

Fark %

Hac.

Saray Matbaacılık

19,01

-9,99%

14,41M

Marka Yatırım

19,05

-9,97%

11,99K

Can2 Termik

23,08

-5,41%

15,23M

LDR Turizm A.Ş.

73,40

-3,99%

686,50K

OYAK YO

10,53

-2,86%

1,73M

Global Yatırım

7,51

-2,85%

17,61M

Sönmez Filament

28,70

-2,78%

309,20K

USD/TRY	19,9727	+0,0705	+0,35%
GAU/TRY	1.249,82	+5,295	+0,43%
USD/ZAR	19,65	-0,1548	-0,78%
EUR/TRY	21,4229	-0,0187	-0,09%
EUR/USD	1,0728	+0,0001	+0,01%
GBP/TRY	24,6615	+0,0930	+0,38%
GBP/USD	1,2349	+0,0028	+0,23%

BİST 100	4.580,67	+152,69	+3,45%
DAX derived	15.983,97	+190,17	+1,20%
Dow Jones	33.093,34	+328,69	+1,00%
US 500 derived	4.211,00	+59,7	+1,44%
Nikkei 225 derived	30.916,31	+115,18	+0,37%
FTSE 100 derived	7.627,20	+56,33	+0,74%
Dolar Endeksi derived	104,165	-0,010	-0,01%

Altın (F)derived	1.946,10	+2,40	+0,12%
Gümüş (F)derived	23,445	+0,535	+2,34%
Brent Petrol (F)derived	77,12	+0,86	+1,13%
Ham Petrol (F)derived	72,87	+1,04	+1,45%
Amerikan Pamuk No. 2 (F)derived	83,65	+3,53	+4,41%
Bakır (F)derived	3,6723	+0,0843	+2,35%
Platin (F)derived	1.028,80	+2,50	+0,24%

THY	142,30	+8,200	+6,11%
Garanti BBVA	24,58	+0,50	+2,08%
Türkiye İş Bankası	10,54	+0,120	+1,15%
Aselsan	43,74	+3,50	+8,70%
Erdemir	31,96	+0,920	+2,96%
Netaş Telekom	22,58	+0,64	+2,92%
GS Sportif	8,15	+0,24	+3,03%

Popüler Aramalar

Lütfen başka bir arama deneyiniz

Equinor ASA (STOHF)

STOHF Geçmiş Verileri

STOHF Tartışmaları