Equinor ASA (DNQ)

Hamburg
Döviz EUR
Feragat
28,23
+0,60(+2,15%)
Geciken Veriler

DNQ Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
28,2327,6028,2327,600,02K+2.15%
27,6428,0128,1027,640,15K-3.71%
28,7028,6428,7328,640,83K+1.15%
28,3829,4429,4428,381,37K-3.49%
29,4029,4029,4029,40-1.14%
29,7429,3629,7429,351,00K+1.00%
29,4429,5329,5329,440,05K-2.06%
30,0730,0730,0730,07+0.30%
29,9830,0630,0629,980,39K-0.38%
30,0929,9430,0929,940,30K+2.45%
29,3729,3729,3729,37-2.10%
30,0030,0030,0030,00+0.07%
29,9830,0130,3029,980,01K+1.28%
29,6029,6029,6029,60+1.01%
29,3129,1029,3129,100,17K+0.02%
29,3030,1230,1229,300,66K-3.30%
30,3030,1030,3029,801,29K-0.72%
30,5230,5230,5230,52-2.80%
31,4030,9931,4030,990,10K+2.28%
30,7030,2230,7030,220,10K+2.73%
29,8929,6129,8929,610,10K-0.71%
30,1030,1530,1529,990,20K-1.26%
30,4931,0031,0030,490,80K-2.48%
En Yüksek
31,40
Fark %
-9,69
Ortalama
29,68
Fark
3,80
En Düşük
27,60