Equinor ASA (DNQ)

35,99
+0,10(+0,26%)
  • Hacim:
    150
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    35,31 - 36,04

DNQ Geçmiş Verileri

Zaman:
Günlük
07.09.2022 - 07.10.2022
35,9936,0336,0435,300,15K+0.25%
35,9035,9636,2735,67+0.08%
35,8735,4835,8734,61+1.50%
35,3435,4135,6134,960,02K+1.04%
34,9733,7135,1033,61+4.17%
33,5833,2934,3433,29+0.61%
33,3734,1934,1933,190,30K-2.14%
34,1034,1034,2533,300,20K-1.46%
34,6032,9334,6032,93+5.44%
32,8232,7033,2532,530,02K+0.37%
32,7034,8134,8132,600,05K-6.37%
34,9234,4435,1234,430,03K+0.01%
34,9234,5535,5634,550,30K+0.68%
34,6934,5634,6933,990,20K+0.73%
34,4434,7934,9133,250,34K-0.82%
34,7235,6535,6534,600,15K-2.69%
35,6836,8037,1035,680,03K-2.82%
36,7235,8036,9135,600,05K+2.17%
35,9436,3536,4635,770,03K-0.61%
36,1535,9036,2135,380,01K+0.75%
35,8835,5836,3135,50+0.94%
35,5535,6035,8835,010,30K+0.41%
35,4037,3537,3535,280,14K-6.74%
En Yüksek: 37,35En Düşük: 32,53Fark: 4,83Ortalama: 34,97Fark %: -5,20