Equinor ASA (EQNRNOK)

Stokholm
Döviz NOK
Feragat
333,10
+3,10(+0,94%)
Gerçek zamanlı Veriler

EQNRNOK Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
333,40331,35333,40331,008,84K+1.03%
330,00332,15332,45327,503,05K-1.81%
336,10333,65338,15333,651,34K+0.96%
332,90337,20337,20331,700,83K-2.99%
343,15343,80344,20340,000,57K-1.61%
348,75340,00352,90340,001,37K+2.26%
341,05341,05341,05341,050,40K-2.77%
350,75350,90350,90350,750,60K-0.44%
352,30350,00353,35350,005,08K-1.47%
357,55357,55357,55357,550,01K+1.87%
351,00337,10353,85337,101,53K+2.68%
341,85349,40349,40341,507,66K-2.90%
352,05352,10355,55352,050,23K-1.15%
356,15347,45356,20347,451,59K+2.80%
346,45342,80348,05342,808,16K+0.73%
343,95345,40346,15343,950,69K-3.03%
354,70349,80354,80349,800,47K-0.25%
355,60361,60361,60355,152,33K-3.42%
368,20364,40372,85364,405,76K+1.15%
364,00362,40364,75362,400,20K+0.79%
361,15357,50361,15353,650,62K+0.71%
358,60357,50360,85357,500,25K+1.01%
355,00360,80362,70355,000,31K-4.83%
En Yüksek
372,85
Fark %
-10,62
Ortalama
349,33
Fark
45,35
En Düşük
327,50