| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 333,40 | 331,35 | 333,40 | 331,00 | 8,84K | +1.03% | |
| 330,00 | 332,15 | 332,45 | 327,50 | 3,05K | -1.81% | |
| 336,10 | 333,65 | 338,15 | 333,65 | 1,34K | +0.96% | |
| 332,90 | 337,20 | 337,20 | 331,70 | 0,83K | -2.99% | |
| 343,15 | 343,80 | 344,20 | 340,00 | 0,57K | -1.61% | |
| 348,75 | 340,00 | 352,90 | 340,00 | 1,37K | +2.26% | |
| 341,05 | 341,05 | 341,05 | 341,05 | 0,40K | -2.77% | |
| 350,75 | 350,90 | 350,90 | 350,75 | 0,60K | -0.44% | |
| 352,30 | 350,00 | 353,35 | 350,00 | 5,08K | -1.47% | |
| 357,55 | 357,55 | 357,55 | 357,55 | 0,01K | +1.87% | |
| 351,00 | 337,10 | 353,85 | 337,10 | 1,53K | +2.68% | |
| 341,85 | 349,40 | 349,40 | 341,50 | 7,66K | -2.90% | |
| 352,05 | 352,10 | 355,55 | 352,05 | 0,23K | -1.15% | |
| 356,15 | 347,45 | 356,20 | 347,45 | 1,59K | +2.80% | |
| 346,45 | 342,80 | 348,05 | 342,80 | 8,16K | +0.73% | |
| 343,95 | 345,40 | 346,15 | 343,95 | 0,69K | -3.03% | |
| 354,70 | 349,80 | 354,80 | 349,80 | 0,47K | -0.25% | |
| 355,60 | 361,60 | 361,60 | 355,15 | 2,33K | -3.42% | |
| 368,20 | 364,40 | 372,85 | 364,40 | 5,76K | +1.15% | |
| 364,00 | 362,40 | 364,75 | 362,40 | 0,20K | +0.79% | |
| 361,15 | 357,50 | 361,15 | 353,65 | 0,62K | +0.71% | |
| 358,60 | 357,50 | 360,85 | 357,50 | 0,25K | +1.01% | |
| 355,00 | 360,80 | 362,70 | 355,00 | 0,31K | -4.83% |