Son | Yüksek | Düşük | Yukarı | ||||
---|---|---|---|---|---|---|---|
6,30 | 6,40 | 6,10 | +1,61% | 33,42M | xx.xx | ||
7,20 | 7,40 | 7,00 | -1,37% | 25,2M | xx.xx | ||
19,00 | 19,70 | 18,40 | +3,83% | 8,34M | xx.xx | ||
2,500 | 2,500 | 2,300 | 0,00% | 5,52M | xx.xx | ||
24,20 | 24,30 | 22,40 | +6,14% | 3,62M | xx.xx | ||
42,40 | 42,40 | 41,50 | +1,92% | 3,61M | xx.xx | ||
57,30 | 57,40 | 55,00 | +3,80% | 2,03M | xx.xx | ||
27,60 | 28,20 | 27,00 | +2,22% | 1,87M | xx.xx | ||
110,00 | 110,75 | 106,00 | +3,77% | 1,77M | xx.xx | ||
6,30 | 6,40 | 6,10 | -1,56% | 1,73M | xx.xx | ||
6,90 | 7,00 | 6,70 | -1,43% | 1,73M | xx.xx | ||
32,50 | 32,70 | 30,90 | +3,83% | 1,72M | xx.xx | ||
8,40 | 8,50 | 8,10 | +2,44% | 1,7M | xx.xx | ||
78,20 | 78,20 | 75,60 | +3,44% | 1,68M | xx.xx | ||
31,90 | 32,40 | 31,50 | -1,54% | 1,67M | xx.xx | ||
17,00 | 17,70 | 15,50 | +11,11% | 1,51M | xx.xx | ||
63,00 | 63,70 | 61,30 | +3,28% | 1,51M | xx.xx | ||
8,90 | 9,00 | 8,60 | +2,30% | 1,4M | xx.xx | ||
151,00 | 151,50 | 148,00 | +2,03% | 998,08K | xx.xx | ||
12,30 | 12,30 | 12,00 | +1,65% | 902,88K | xx.xx | ||
14,90 | 15,40 | 14,70 | -1,97% | 893,2K | xx.xx | ||
11,60 | 11,60 | 11,20 | +2,65% | 892,31K | xx.xx | ||
42,00 | 42,40 | 40,80 | +0,96% | 876,51K | xx.xx | ||
11,90 | 12,00 | 11,80 | 0,00% | 862,84K | xx.xx | ||
80,20 | 80,40 | 77,00 | +3,75% | 708,71K | xx.xx | ||
81,00 | 81,00 | 78,00 | +3,18% | 707,63K | xx.xx | ||
210,00 | 210,00 | 204,00 | +2,44% | 614,94K | xx.xx | ||
84,80 | 86,00 | 83,50 | -0,12% | 470,03K | xx.xx | ||
19,40 | 19,50 | 19,00 | +0,52% | 446,98K | xx.xx | ||
76,00 | 76,00 | 72,30 | +4,25% | 445,48K | xx.xx | ||
54,20 | 54,50 | 51,40 | +4,84% | 443,42K | xx.xx | ||
30,00 | 30,00 | 29,00 | +1,69% | 392,54K | xx.xx | ||
28,00 | 28,50 | 27,90 | -1,06% | 374,59K | xx.xx | ||
49,90 | 50,00 | 48,70 | +1,84% | 346,41K | xx.xx | ||
127,25 | 127,50 | 125,00 | +0,99% | 337,06K | xx.xx | ||
84,20 | 84,60 | 82,10 | +2,06% | 323,58K | xx.xx | ||
34,00 | 34,30 | 33,00 | +3,03% | 316,66K | xx.xx | ||
67,30 | 68,00 | 67,00 | +0,45% | 288,71K | xx.xx | ||
40,50 | 41,40 | 40,40 | -2,17% | 260,34K | xx.xx | ||
133,00 | 139,00 | 133,00 | -3,62% | 175,66K | xx.xx | ||
114,50 | 114,50 | 111,25 | +3,62% | 170,74K | xx.xx | ||
85,00 | 85,00 | 84,00 | +1,19% | 165,64K | xx.xx | ||
470,00 | 470,00 | 442,25 | +6,09% | 165,52K | xx.xx | ||
56,00 | 56,80 | 53,10 | +3,70% | 160,33K | xx.xx | ||
90,90 | 90,90 | 88,20 | +3,18% | 140,41K | xx.xx | ||
184,50 | 186,25 | 183,00 | +0,41% | 140,23K | xx.xx | ||
197,00 | 197,25 | 188,25 | +4,23% | 116,7K | xx.xx | ||
90,00 | 90,00 | 87,90 | +0,56% | 100,3K | xx.xx | ||
117,00 | 117,00 | 113,50 | +3,31% | 94,52K | xx.xx | ||
1.100,00 | 1.120,00 | 1.100,00 | -1,12% | 9,94K | xx.xx |