Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | aa.aa | ||
30,950 | 31,150 | 30,190 | +2,18% | 14,51M | aa.aa | ||
15,800 | 15,860 | 15,650 | +0,38% | 9,88M | aa.aa | ||
11,190 | 11,310 | 11,090 | +0,72% | 5,62M | aa.aa | ||
11,11 | 11,30 | 11,09 | -0,18% | 4,31M | aa.aa | ||
146,680 | 148,230 | 146,490 | -1,04% | 3,24M | aa.aa | ||
61,730 | 62,020 | 61,210 | +0,36% | 2,5M | aa.aa | ||
11,050 | 11,140 | 10,870 | +0,91% | 1,96M | aa.aa | ||
61,510 | 61,720 | 61,170 | +0,10% | 1,79M | aa.aa | ||
106,850 | 107,790 | 105,420 | -0,07% | 1,25M | aa.aa | ||
10,950 | 11,310 | 10,920 | -2,93% | 930,04K | aa.aa | ||
106,920 | 107,890 | 105,840 | +0,51% | 835,41K | aa.aa | ||
23,950 | 24,550 | 23,830 | -2,00% | 648,88K | aa.aa | ||
176,15 | 177,05 | 176,09 | -0,47% | 615,32K | aa.aa | ||
57,260 | 57,360 | 56,730 | +0,83% | 579,82K | aa.aa | ||
54,65 | 54,99 | 53,36 | +1,05% | 574,43K | aa.aa | ||
30,290 | 30,840 | 30,200 | +0,23% | 570,63K | aa.aa | ||
197,07 | 197,41 | 192,99 | +2,15% | 449,17K | aa.aa | ||
22,56 | 22,68 | 22,50 | -0,27% | 396,1K | aa.aa | ||
44,800 | 45,240 | 44,010 | +0,99% | 392,7K | aa.aa | ||
274,46 | 278,52 | 270,56 | -0,95% | 324,36K | aa.aa | ||
38,840 | 39,390 | 38,700 | +0,03% | 268,75K | aa.aa | ||
181,45 | 181,87 | 178,19 | +0,31% | 263,1K | aa.aa | ||
139,99 | 140,75 | 136,99 | +0,86% | 199,13K | aa.aa | ||
127,930 | 129,460 | 126,270 | +1,77% | 197,64K | aa.aa | ||
62,880 | 63,550 | 62,550 | -0,63% | 180,27K | aa.aa | ||
61,000 | 62,210 | 60,690 | -1,33% | 131,39K | aa.aa | ||
63,020 | 63,240 | 62,550 | +0,22% | 131,38K | aa.aa | ||
136,03 | 137,33 | 132,82 | +1,21% | 118,7K | aa.aa | ||
151,360 | 153,010 | 151,050 | -2,10% | 117,75K | aa.aa | ||
176,99 | 177,93 | 176,02 | -0,29% | 100,5K | aa.aa | ||
277,100 | 283,000 | 276,230 | -2,13% | 77,65K | aa.aa | ||
536,23 | 542,97 | 522,00 | +0,35% | 67,13K | aa.aa | ||
534,360 | 544,800 | 532,520 | -1,66% | 61,94K | aa.aa | ||
248,600 | 249,790 | 246,550 | +0,85% | 59,01K | aa.aa | ||
337,700 | 339,810 | 333,000 | -0,63% | 58,51K | aa.aa | ||
168,770 | 169,760 | 166,620 | +1,42% | 53,46K | aa.aa | ||
149,490 | 151,950 | 149,180 | -1,24% | 49,64K | aa.aa | ||
2.306,47 | 2.357,71 | 2.288,61 | +0,85% | 24,02K | aa.aa | ||
604,00 | 610,00 | 593,00 | +4,20% | 18,16K | aa.aa | ||
4.528,130 | 4.551,040 | 4.400,000 | +0,95% | 17,4K | aa.aa | ||
1.329,99 | 1.371,93 | 1.315,02 | -2,83% | 9,91K | aa.aa | ||
4.577,88 | 4.661,84 | 4.429,81 | +1,10% | 8,42K | aa.aa | ||
3.107,400 | 3.146,000 | 3.023,590 | +4,07% | 7,06K | aa.aa | ||
3.414,70 | 3.439,99 | 3.390,01 | -1,02% | 7,03K | aa.aa | ||
4.083,27 | 4.093,00 | 4.020,00 | +1,60% | 4,08K | aa.aa | ||
3.159,89 | 3.200,00 | 3.117,91 | +1,69% | 3,29K | aa.aa | ||
3.617,82 | 3.640,00 | 3.602,44 | +0,22% | 2,85K | aa.aa | ||
4.074,04 | 4.100,00 | 4.024,57 | -0,23% | 2,77K | aa.aa | ||
148,930 | 151,060 | 147,380 | 0,00% | 0 | aa.aa |