Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
16,450 | 16,470 | 16,090 | +2,43% | 69,33M | xx.xx | ||
13,630 | 13,730 | 13,340 | +2,10% | 37,54M | xx.xx | ||
6,220 | 6,350 | 6,000 | +0,60% | 20,01M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
64,340 | 64,550 | 63,360 | +1,18% | 12,1M | xx.xx | ||
13,31 | 13,52 | 13,25 | -1,92% | 8,71M | xx.xx | ||
36,970 | 37,410 | 35,660 | +0,77% | 8,58M | xx.xx | ||
12,880 | 12,930 | 12,560 | +2,38% | 7,71M | xx.xx | ||
105,120 | 105,830 | 103,710 | -0,11% | 6,14M | xx.xx | ||
25,11 | 25,14 | 24,41 | +2,70% | 5,74M | xx.xx | ||
16,660 | 17,190 | 16,330 | -2,41% | 3,95M | xx.xx | ||
63,490 | 64,360 | 63,260 | -0,67% | 3,58M | xx.xx | ||
173,330 | 174,590 | 172,510 | +0,54% | 3,54M | xx.xx | ||
21,210 | 21,240 | 20,870 | +1,49% | 2,96M | xx.xx | ||
66,450 | 67,830 | 66,150 | -0,34% | 2,89M | xx.xx | ||
70,070 | 72,800 | 69,770 | -3,45% | 2,18M | xx.xx | ||
73,080 | 73,440 | 71,640 | +1,08% | 2,09M | xx.xx | ||
26,790 | 27,440 | 26,270 | -1,00% | 1,93M | xx.xx | ||
66,590 | 67,300 | 64,000 | +1,41% | 1,84M | xx.xx | ||
201,28 | 202,39 | 199,15 | +1,14% | 1,59M | xx.xx | ||
61,36 | 61,80 | 60,82 | +0,56% | 1,57M | xx.xx | ||
29,190 | 29,490 | 28,530 | +2,10% | 1,48M | xx.xx | ||
34,050 | 34,720 | 34,000 | +0,71% | 1,45M | xx.xx | ||
48,750 | 49,290 | 47,310 | +0,33% | 1,41M | xx.xx | ||
42,100 | 42,970 | 41,950 | -0,76% | 1,23M | xx.xx | ||
167,71 | 169,62 | 166,81 | -0,48% | 1,22M | xx.xx | ||
105,200 | 107,350 | 104,550 | -0,61% | 1,17M | xx.xx | ||
50,440 | 51,310 | 50,090 | -0,38% | 930,64K | xx.xx | ||
166,98 | 168,57 | 165,36 | +0,50% | 833,86K | xx.xx | ||
208,55 | 214,83 | 206,75 | -1,91% | 704,13K | xx.xx | ||
312,64 | 316,00 | 310,42 | +0,29% | 597,97K | xx.xx | ||
184,910 | 190,000 | 184,150 | -1,25% | 560,27K | xx.xx | ||
167,98 | 168,33 | 165,28 | +0,51% | 507,24K | xx.xx | ||
159,80 | 162,15 | 159,00 | -0,03% | 421,34K | xx.xx | ||
338,83 | 343,62 | 336,31 | +0,76% | 416,1K | xx.xx | ||
577,06 | 579,95 | 571,76 | +0,62% | 361,31K | xx.xx | ||
142,900 | 147,960 | 139,100 | +0,19% | 359,85K | xx.xx | ||
141,84 | 143,05 | 135,52 | +3,69% | 323,11K | xx.xx | ||
253,92 | 258,60 | 243,09 | +1,60% | 308,76K | xx.xx | ||
337,410 | 343,680 | 332,840 | +0,28% | 301,62K | xx.xx | ||
166,380 | 167,740 | 165,000 | -2,10% | 301,34K | xx.xx | ||
198,980 | 202,740 | 192,480 | +3,22% | 241,95K | xx.xx | ||
184,21 | 185,46 | 180,35 | +0,52% | 216,27K | xx.xx | ||
577,060 | 579,490 | 572,040 | +0,94% | 81,19K | xx.xx | ||
951,60 | 957,00 | 930,00 | +1,58% | 55,86K | xx.xx | ||
1.112,90 | 1.121,35 | 1.105,41 | +0,12% | 53,71K | xx.xx | ||
3.159,11 | 3.186,00 | 3.135,41 | +0,75% | 28,22K | xx.xx | ||
3.115,28 | 3.153,12 | 3.102,01 | +5,54% | 25,26K | xx.xx | ||
6.898,34 | 6.920,00 | 6.781,60 | +2,05% | 17,56K | xx.xx | ||
27.710,75 | 28.400,00 | 27.495,00 | +8,51% | 2,46K | xx.xx |