Son | Yüksek | Düşük | Yukarı | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bankderived | 16,535 | 17,008 | 16,473 | -0,86% | 12,04M | xx.xx | |
ThyssenKruppderived | 4,768 | 4,963 | 4,640 | +6,93% | 7,78M | xx.xx | |
Deutsche Tel.derived | 21,825 | 21,875 | 21,645 | +0,72% | 4,67M | xx.xx | |
BASFderived | 48,835 | 48,945 | 47,985 | -4,23% | 4,2M | xx.xx | |
Commerzbankderived | 14,128 | 14,310 | 14,100 | +0,51% | 3,9M | xx.xx | |
Delivery Heroderived | 25,64 | 29,96 | 24,60 | -16,73% | 3,85M | xx.xx | |
Lufthansaderived | 6,720 | 6,843 | 6,718 | +1,05% | 3,8M | xx.xx | |
Siemens Energy AGderived | 18,77 | 19,02 | 17,93 | +5,33% | 3,73M | xx.xx | |
| 9,355 | 9,570 | 9,105 | +2,13% | 3,69M | xx.xx | ||
Bayerderived | 27,48 | 27,58 | 26,95 | +2,16% | 3,5M | xx.xx | |
Infineonderived | 32,985 | 33,195 | 32,470 | +1,31% | 3,17M | xx.xx | |
| 6,81 | 7,40 | 6,68 | -2,69% | 2,9M | xx.xx | ||
| 11,90 | 12,12 | 10,53 | +21,98% | 1,86M | xx.xx | ||
Mercedes Benz Groupderived | 74,350 | 74,785 | 73,265 | +1,54% | 1,77M | xx.xx | |
E.ONderived | 12,435 | 12,530 | 12,405 | -0,12% | 1,66M | xx.xx | |
Vonoviaderived | 25,90 | 26,09 | 25,29 | +2,61% | 1,61M | xx.xx | |
RWEderived | 32,295 | 32,620 | 31,980 | +1,27% | 1,45M | xx.xx | |
Deutsche Postderived | 38,800 | 38,930 | 38,185 | +2,11% | 1,05M | xx.xx | |
| 16,51 | 17,00 | 16,47 | -0,94% | 1,04M | xx.xx | ||
Aixtron SEderived | 22,870 | 23,125 | 22,310 | +5,00% | 928,34K | xx.xx | |
SAPderived | 174,100 | 174,750 | 172,580 | +2,29% | 927,4K | xx.xx | |
Daimler Truck Holdingderived | 42,91 | 42,91 | 41,87 | +2,58% | 840,83K | xx.xx | |
Siemensderived | 177,54 | 178,05 | 174,04 | +2,21% | 661,46K | xx.xx | |
| 48,81 | 48,85 | 47,55 | -4,40% | 495,06K | xx.xx | ||
Volkswagen VZOderived | 120,28 | 120,78 | 119,30 | +1,25% | 487,06K | xx.xx | |
| 157,26 | 158,28 | 153,74 | -0,73% | 462,3K | xx.xx | ||
Puma SEderived | 43,83 | 44,12 | 42,45 | +4,33% | 415,54K | xx.xx | |
Porsche Automobil Holding SEderived | 49,485 | 49,815 | 49,225 | +1,11% | 406,67K | xx.xx | |
Allianzderived | 265,35 | 265,75 | 262,65 | +1,01% | 378,26K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 90,92 | 91,00 | 88,78 | +1,65% | 358,59K | xx.xx | |
BMWderived | 106,625 | 107,125 | 105,350 | +1,50% | 355,75K | xx.xx | |
Brenntag AGderived | 74,920 | 75,960 | 74,280 | -0,98% | 321,08K | xx.xx | |
Symrise AGderived | 100,100 | 100,500 | 98,920 | +0,18% | 290,24K | xx.xx | |
Munchener Ruckderived | 412,95 | 418,35 | 408,20 | -2,42% | 234,87K | xx.xx | |
Rheinmetallderived | 522,300 | 522,500 | 508,000 | +1,81% | 229,52K | xx.xx | |
| 160,42 | 163,30 | 158,82 | +10,25% | 229,46K | xx.xx | ||
| 76,250 | 79,950 | 68,500 | -0,65% | 228,93K | xx.xx | ||
Adidasderived | 230,15 | 230,45 | 224,85 | +1,66% | 173,25K | xx.xx | |
| 160,42 | 163,72 | 158,80 | +10,50% | 146,5K | xx.xx | ||
Deutsche Borsederived | 183,425 | 184,075 | 181,550 | +1,09% | 142,95K | xx.xx | |
Merckderived | 152,35 | 152,50 | 149,20 | +1,50% | 142,53K | xx.xx | |
| 159,78 | 162,18 | 156,30 | +0,76% | 108,21K | xx.xx | ||
| 167,36 | 168,38 | 164,44 | +3,49% | 103,92K | xx.xx | ||
| 382,95 | 389,95 | 379,05 | +2,83% | 69,42K | xx.xx | ||
| 412,35 | 419,75 | 404,50 | +0,27% | 67,49K | xx.xx | ||
| 382,950 | 388,850 | 379,100 | +4,62% | 64,76K | xx.xx | ||
| 814,80 | 817,80 | 777,10 | +7,45% | 62,11K | xx.xx | ||
| 812,90 | 817,90 | 777,10 | +5,52% | 59,11K | xx.xx | ||
| 521,40 | 521,60 | 505,40 | +2,16% | 42,93K | xx.xx | ||
| 412,85 | 418,50 | 404,65 | +2,80% | 42,42K | xx.xx |