Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3,625 | 3,650 | 3,600 | -0,41% | 10,32M | xx.xx | ||
1,130 | 1,185 | 1,120 | -3,83% | 4,35M | xx.xx | ||
2,19 | 2,21 | 2,17 | +0,69% | 2,09M | xx.xx | ||
2,13 | 2,14 | 2,11 | +2,64% | 1,95M | xx.xx | ||
8,220 | 8,310 | 8,160 | +2,88% | 1,73M | xx.xx | ||
3,175 | 3,180 | 3,170 | +0,47% | 1,16M | xx.xx | ||
6,18 | 6,19 | 6,10 | +0,32% | 953,73K | xx.xx | ||
29,140 | 29,210 | 28,860 | +1,22% | 885,53K | xx.xx | ||
43,430 | 43,450 | 43,360 | +0,02% | 873,44K | xx.xx | ||
27,920 | 28,050 | 27,840 | +0,11% | 868,96K | xx.xx | ||
4,630 | 4,650 | 4,590 | +1,09% | 823,49K | xx.xx | ||
5,25 | 5,26 | 5,20 | +0,19% | 822,55K | xx.xx | ||
5,570 | 5,680 | 5,520 | -0,89% | 764,49K | xx.xx | ||
3,650 | 3,650 | 3,620 | 0,00% | 738,66K | xx.xx | ||
4,155 | 4,170 | 4,130 | -0,36% | 726,77K | xx.xx | ||
34,270 | 34,900 | 34,050 | -0,32% | 668,86K | xx.xx | ||
33,960 | 34,310 | 33,930 | -0,53% | 529,26K | xx.xx | ||
26,635 | 26,880 | 26,580 | -0,54% | 468,49K | xx.xx | ||
6,450 | 6,480 | 6,410 | +0,78% | 460,83K | xx.xx | ||
11,43 | 11,50 | 10,93 | -0,61% | 338,79K | xx.xx | ||
7,620 | 7,630 | 7,600 | +0,93% | 324,48K | xx.xx | ||
4,48 | 4,49 | 4,40 | 0,00% | 312,66K | xx.xx | ||
16,42 | 16,44 | 16,23 | +0,98% | 277,61K | xx.xx | ||
27,900 | 27,960 | 27,850 | +0,22% | 266,61K | xx.xx | ||
10,12 | 10,14 | 10,03 | +1,10% | 259,57K | xx.xx | ||
16,660 | 16,940 | 16,630 | -1,77% | 242,45K | xx.xx | ||
17,505 | 17,580 | 17,450 | +0,89% | 233,99K | xx.xx | ||
14,570 | 14,570 | 14,400 | +0,55% | 223,13K | xx.xx | ||
20,99 | 21,01 | 20,64 | +1,94% | 208,84K | xx.xx | ||
12,780 | 12,830 | 12,750 | +0,24% | 172,54K | xx.xx | ||
14,700 | 14,765 | 14,650 | -0,07% | 165,94K | xx.xx | ||
119,610 | 119,900 | 119,120 | +0,51% | 158,78K | xx.xx | ||
70,870 | 71,110 | 70,680 | +0,30% | 149,84K | xx.xx | ||
31,160 | 31,170 | 30,970 | +0,81% | 135,63K | xx.xx | ||
11,380 | 11,450 | 11,380 | -0,78% | 125,09K | xx.xx | ||
63,14 | 63,19 | 62,91 | +0,33% | 99,45K | xx.xx | ||
190,120 | 190,920 | 189,920 | -0,51% | 93,92K | xx.xx | ||
40,070 | 40,160 | 39,650 | +0,10% | 88,91K | xx.xx | ||
131,310 | 131,710 | 130,820 | -0,30% | 84,95K | xx.xx | ||
148,56 | 150,89 | 148,48 | +1,41% | 79,59K | xx.xx | ||
26,93 | 26,94 | 26,62 | +0,82% | 79,4K | xx.xx | ||
32,825 | 32,865 | 32,590 | +0,41% | 78,47K | xx.xx | ||
16,56 | 16,74 | 16,52 | -0,36% | 77,63K | xx.xx | ||
26,81 | 26,84 | 26,70 | +0,71% | 49,28K | xx.xx | ||
55,67 | 55,94 | 55,40 | -0,52% | 43,49K | xx.xx | ||
77,51 | 77,91 | 77,25 | -0,27% | 42,66K | xx.xx | ||
280,72 | 281,42 | 279,38 | +0,41% | 41,72K | xx.xx | ||
115,73 | 116,00 | 114,72 | +2,33% | 25,8K | xx.xx | ||
127,17 | 127,50 | 126,64 | +0,06% | 10,54K | xx.xx | ||
329,75 | 330,70 | 328,12 | +0,59% | 6,94K | xx.xx |