Deutsche Lufthansa AG (LHAG)

Gerçek zamanlı türetilmiş veri
Döviz EUR
Feragat
7,506
-0,023
(-0,31%)
Kapanış
Gün Aralığı
7,501
7,592
52 Hafta
5,521
11,160
Hacim
4.438.039

LHAG Geçmiş Verileri

Zaman
Daily
01.09.2023 - 01.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
7,5067,5717,5927,5014,44M-0.31%
7,5297,6207,6327,3626,72M-1.62%
7,6537,6007,6877,5553,75M+0.60%
7,6077,6137,7157,5674,77M-0.69%
7,6608,1008,1147,57711,73M-5.84%
8,1358,0108,1597,9905,28M+0.86%
8,0668,0578,0847,9834,33M-0.70%
8,1237,9738,1787,9673,87M+1.89%
7,9727,9508,0317,9504,74M-0.25%
7,9928,0508,0767,9684,71M-1.16%
8,0868,1498,1668,0314,64M+0.72%
8,0288,1008,1167,9425,24M-1.21%
8,1268,2008,2868,0645,84M-1.10%
8,2168,2088,2738,1732,63M+0.40%
8,1838,1198,2078,1034,01M+1.40%
8,0708,1068,1737,9784,77M-0.22%
8,0888,0238,1377,9843,87M+0.09%
8,0818,2108,2628,0675,69M-2.20%
8,2638,2808,2848,1933,14M-0.85%
8,3348,2408,4468,2402,95M+1.29%
8,2288,2508,3038,2202,27M-0.23%
En Yüksek
8,446
Fark %
-8,985
Ortalama
7,997
Fark
1,084
En Düşük
7,362