| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,39 | 8,29 | 8,46 | 8,29 | 4,50K | +1.73% | |
| 8,24 | 8,30 | 8,31 | 8,24 | 0,78K | -1.15% | |
| 8,34 | 8,21 | 8,35 | 8,21 | 6,52K | +1.92% | |
| 8,18 | 7,98 | 8,22 | 7,98 | 2,13K | +2.74% | |
| 7,97 | 8,07 | 8,12 | 7,92 | 4,30K | -0.49% | |
| 8,00 | 7,78 | 8,07 | 7,78 | 1,50K | +3.14% | |
| 7,76 | 7,68 | 7,79 | 7,68 | 4,25K | +0.65% | |
| 7,71 | 7,80 | 7,93 | 7,71 | 1,01K | -1.20% | |
| 7,80 | 7,84 | 7,86 | 7,80 | 0,59K | -0.20% | |
| 7,82 | 7,94 | 7,94 | 7,80 | 0,50K | -1.68% | |
| 7,95 | 7,81 | 8,01 | 7,81 | 2,77K | +1.07% | |
| 7,87 | 7,96 | 8,04 | 7,83 | 3,50K | -1.01% | |
| 7,95 | 7,96 | 8,05 | 7,95 | 3,00K | -0.11% | |
| 7,96 | 7,87 | 8,03 | 7,87 | 0,60K | +1.63% | |
| 7,83 | 7,88 | 7,96 | 7,83 | 3,00K | -0.48% | |
| 7,87 | 7,82 | 7,93 | 7,82 | 2,40K | +0.98% | |
| 7,79 | 7,69 | 7,83 | 7,67 | 0,66K | +1.87% | |
| 7,65 | 7,57 | 7,68 | 7,57 | 0,40K | +0.79% | |
| 7,59 | 7,70 | 7,70 | 7,52 | 5,08K | -1.86% | |
| 7,73 | 7,67 | 7,75 | 7,64 | 1,67K | +0.78% | |
| 7,67 | 7,40 | 7,72 | 7,40 | 1,32K | +3.26% | |
| 7,43 | 7,35 | 7,45 | 7,35 | 2,43K | +0.79% | |
| 7,37 | 7,72 | 7,72 | 7,36 | 4,77K | -2.59% |