Deutsche Lufthansa AG (LHAG)

Düsseldorf
Döviz EUR
Feragat
8,39
+0,14(+1,73%)
Geciken Veriler

LHAG Geçmiş Verileri

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
8,398,298,468,294,50K+1.73%
8,248,308,318,240,78K-1.15%
8,348,218,358,216,52K+1.92%
8,187,988,227,982,13K+2.74%
7,978,078,127,924,30K-0.49%
8,007,788,077,781,50K+3.14%
7,767,687,797,684,25K+0.65%
7,717,807,937,711,01K-1.20%
7,807,847,867,800,59K-0.20%
7,827,947,947,800,50K-1.68%
7,957,818,017,812,77K+1.07%
7,877,968,047,833,50K-1.01%
7,957,968,057,953,00K-0.11%
7,967,878,037,870,60K+1.63%
7,837,887,967,833,00K-0.48%
7,877,827,937,822,40K+0.98%
7,797,697,837,670,66K+1.87%
7,657,577,687,570,40K+0.79%
7,597,707,707,525,08K-1.86%
7,737,677,757,641,67K+0.78%
7,677,407,727,401,32K+3.26%
7,437,357,457,352,43K+0.79%
7,377,727,727,364,77K-2.59%
En Yüksek
8,46
Fark %
10,79
Ortalama
7,87
Fark
1,11
En Düşük
7,35