| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,24 | 7,39 | 7,39 | 7,24 | 10,89K | -4.23% | |
| 7,24 | 7,39 | 7,39 | 7,24 | 10,89K | -4.23% | |
| 7,56 | 7,56 | 7,56 | 7,56 | +0.40% | ||
| 7,56 | 7,56 | 7,56 | 7,56 | +0.40% | ||
| 7,53 | 7,51 | 7,58 | 7,50 | 8,24K | +0.94% | |
| 7,53 | 7,51 | 7,58 | 7,50 | 8,24K | +0.94% | |
| 7,46 | 7,42 | 7,46 | 7,42 | 1,78K | -2.74% | |
| 7,46 | 7,42 | 7,46 | 7,42 | 1,78K | -2.74% | |
| 7,67 | 7,59 | 7,68 | 7,58 | 16,45K | +0.66% | |
| 7,67 | 7,59 | 7,68 | 7,58 | 16,45K | +0.66% | |
| 7,62 | 7,65 | 7,71 | 7,62 | 22,61K | -1.04% | |
| 7,62 | 7,65 | 7,71 | 7,62 | 22,61K | -1.04% | |
| 7,70 | 7,79 | 7,79 | 7,59 | 20,12K | -5.17% | |
| 7,70 | 7,79 | 7,79 | 7,59 | 20,12K | -5.17% | |
| 8,12 | 8,01 | 8,14 | 8,01 | 9,23K | +0.74% | |
| 8,12 | 8,01 | 8,14 | 8,01 | 9,23K | +0.74% | |
| 8,06 | 7,99 | 8,07 | 7,99 | 8,29K | -0.74% | |
| 8,06 | 7,99 | 8,07 | 7,99 | 8,29K | -0.74% | |
| 8,12 | 8,12 | 8,12 | 8,12 | +1.75% | ||
| 8,12 | 8,12 | 8,12 | 8,12 | +1.75% | ||
| 7,98 | 7,99 | 7,99 | 7,98 | 3,23K | 0.00% | |
| 7,98 | 7,99 | 7,99 | 7,98 | 3,23K | 0.00% | |
| 7,98 | 8,02 | 8,02 | 7,98 | 3,56K | -0.50% | |
| 7,98 | 8,02 | 8,02 | 7,98 | 3,56K | +10.22% | |
| 8,02 | 8,02 | 8,02 | 8,02 | -1.47% | ||
| 8,14 | 8,14 | 8,14 | 8,14 | +1.12% | ||
| 8,05 | 8,05 | 8,05 | 8,05 | -0.25% | ||
| 8,07 | 8,04 | 8,07 | 8,04 | 0,12K | -0.37% | |
| 8,10 | 8,09 | 8,10 | 8,09 | 8,24K | -1.70% | |
| 8,24 | 8,24 | 8,24 | 8,24 | -0.96% |