Investing.com - Önde Gelen Finans Portalı

Deutsche Lufthansa AG (LHAG)

Budapeşte
Sembol
Borsa
Para
LHAGCFDEUR
LHAGXetraEUR
LHAdBATS AvrupaEUR
DLAKYOTC PiyasalarıUSD
0H4ALondraEUR
LHAGMilanoEUR
LHAGHamburgEUR
LHAGDüsseldorfEUR
LHAGFrankfurtEUR
LHAGTradeGateEUR
LHAGViyanaEUR
LHAGBudapeşteHUF
LHABükreşRON
Döviz HUF
Feragat
2.932,00
0,00
(0,00%)
Kapanış
Gün Aralığı
2.932,00
2.957,00
52 Hafta
2.360,00
4.191,00
Hacim
508
Alış/Satış
2.913,00 / 2.932,00

LHAG Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.932,002.957,002.957,002.932,000,51K0.00%
2.932,002.957,002.957,002.932,000,51K0.00%
2.932,002.950,002.950,002.932,000,18K-1.54%
2.932,002.950,002.950,002.932,000,18K-1.54%
2.978,002.959,002.978,002.957,000,19K-0.02%
2.978,002.959,002.978,002.957,000,19K-0.02%
2.978,502.989,502.992,502.978,000,19K-0.28%
2.978,502.989,502.992,502.978,000,19K-0.28%
2.987,003.060,003.060,002.987,000,36K-4.35%
2.987,003.060,003.060,002.987,000,36K-4.35%
3.123,003.104,503.123,003.104,500,05K+0.37%
3.123,003.104,503.123,003.104,500,05K+0.37%
3.111,503.111,503.111,503.111,500,09K+1.14%
3.111,503.111,503.111,503.111,500,09K+1.14%
3.076,503.076,503.076,503.076,500,03K-1.27%
3.076,503.076,503.076,503.076,500,03K-1.27%
3.116,003.116,003.116,003.116,000,10K+0.87%
3.116,003.116,003.116,003.116,000,10K+0.87%
3.089,003.100,003.100,003.085,000,52K-1.70%
3.089,003.100,003.100,003.085,000,52K-1.70%
3.142,503.142,503.142,503.142,500,03K-0.36%
3.142,503.142,503.142,503.142,500,03K-0.36%
3.154,003.100,003.154,003.100,000,44K+0.13%
3.154,003.100,003.154,003.100,000,44K+0.13%
3.150,003.150,003.150,003.150,000,08K0.00%
3.150,003.150,003.150,003.150,000,08K0.00%
3.150,003.180,003.180,003.150,000,36K+7.44%
3.150,003.180,003.180,003.150,000,36K-0.32%
3.160,003.161,003.180,003.160,000,28K+1.35%
3.118,003.117,003.118,003.117,000,06K-0.42%
En Yüksek
3.180,00
Fark %
-6,36
Ortalama
3.070,60
Fark
248,00
En Düşük
2.932,00