| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,51 | 7,59 | 7,59 | 7,50 | 78,24K | -0.78% | |
| 7,57 | 7,70 | 7,70 | 7,37 | 105,06K | -1.29% | |
| 7,67 | 7,58 | 7,67 | 7,57 | 5,76K | +0.67% | |
| 7,62 | 7,68 | 7,70 | 7,57 | 25,22K | -1.53% | |
| 7,74 | 8,05 | 8,12 | 7,58 | 71,43K | -4.35% | |
| 8,09 | 8,02 | 8,12 | 8,00 | 6,83K | +0.30% | |
| 8,06 | 8,01 | 8,06 | 7,99 | 13,50K | -0.46% | |
| 8,10 | 7,97 | 8,18 | 7,97 | 6,29K | +1.64% | |
| 7,97 | 7,94 | 8,02 | 7,94 | 45,98K | -0.69% | |
| 8,02 | 8,03 | 8,04 | 7,94 | 38,22K | -1.18% | |
| 8,12 | 8,12 | 8,15 | 8,04 | 13,16K | +0.77% | |
| 8,06 | 8,07 | 8,08 | 7,95 | 14,80K | -0.69% | |
| 8,11 | 8,15 | 8,29 | 8,09 | 10,23K | -0.94% | |
| 8,19 | 8,18 | 8,26 | 8,17 | 4,87K | -0.45% | |
| 8,23 | 8,08 | 8,23 | 8,08 | 16,35K | +1.67% | |
| 8,09 | 8,16 | 8,16 | 7,98 | 36,98K | -0.18% | |
| 8,11 | 8,06 | 8,11 | 8,00 | 46,38K | +0.27% | |
| 8,09 | 8,21 | 8,24 | 8,09 | 17,41K | -2.55% | |
| 8,30 | 8,33 | 8,33 | 8,20 | 12,36K | -0.60% | |
| 8,35 | 8,25 | 8,42 | 8,25 | 11,37K | +1.11% | |
| 8,26 | 8,30 | 8,30 | 8,23 | 11,28K | 0.00% | |
| 8,26 | 8,24 | 8,35 | 8,22 | 42,14K | +0.72% | |
| 8,20 | 8,40 | 8,40 | 8,18 | 12,04K | -2.38% |