Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
40,0600 | 38,9800 | 40,1000 | 38,9800 | 5,93K | +2.77% | |
38,9800 | 38,2700 | 38,9800 | 38,2700 | 0,21K | +2.04% | |
38,2000 | 39,5000 | 39,5000 | 38,0050 | 3,52K | -2.55% | |
39,2000 | 39,2000 | 39,2000 | 39,2000 | 0,01K | -0.44% | |
39,3750 | 38,8000 | 39,4100 | 38,4650 | 3,30K | -0.67% | |
39,6400 | 39,3800 | 39,8000 | 39,2700 | 2,73K | +0.41% | |
39,4800 | 40,0000 | 40,2000 | 39,4800 | 3,13K | -0.80% | |
39,8000 | 39,6900 | 40,0000 | 39,5100 | 5,60K | +0.71% | |
39,5200 | 39,1750 | 39,7600 | 39,1750 | 12,56K | +0.82% | |
39,2000 | 39,1900 | 39,2000 | 38,8000 | 0,34K | +0.03% | |
39,1900 | 38,8250 | 39,4000 | 38,8250 | 0,88K | +0.75% | |
38,9000 | 38,1500 | 38,9000 | 38,1400 | 2,18K | +1.99% | |
38,1400 | 37,4650 | 38,3700 | 37,4650 | 1,74K | +2.43% | |
37,2350 | 38,0500 | 38,0500 | 37,2000 | 1,02K | -2.78% | |
38,3000 | 38,4000 | 38,7000 | 38,0500 | 1,46K | +0.39% | |
38,1500 | 37,3700 | 38,4800 | 37,2900 | 5,13K | +3.36% | |
36,9100 | 37,0800 | 37,5000 | 36,8000 | 1,99K | +0.30% | |
36,8000 | 37,9900 | 37,9900 | 36,8000 | 2,00K | -2.98% | |
37,9300 | 35,7600 | 37,9400 | 35,7600 | 15,66K | +7.03% | |
35,4400 | 34,6000 | 35,6000 | 34,6000 | 8,34K | +6.55% | |
33,2600 | 33,1600 | 33,2600 | 32,8750 | 4,74K | +0.33% | |
33,1500 | 33,4000 | 35,3000 | 32,9600 | 12,39K | -1.46% | |
33,6400 | 33,4750 | 33,6400 | 33,4750 | 0,40K | -0.18% |