Deutsche Lufthansa AG (LHA)

Bükreş
Döviz RON
Feragat
40,0600
+1,0800(+2,77%)
Kapanış

LHA Geçmiş Verileri

Zaman
Daily
30.10.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
40,060038,980040,100038,98005,93K+2.77%
38,980038,270038,980038,27000,21K+2.04%
38,200039,500039,500038,00503,52K-2.55%
39,200039,200039,200039,20000,01K-0.44%
39,375038,800039,410038,46503,30K-0.67%
39,640039,380039,800039,27002,73K+0.41%
39,480040,000040,200039,48003,13K-0.80%
39,800039,690040,000039,51005,60K+0.71%
39,520039,175039,760039,175012,56K+0.82%
39,200039,190039,200038,80000,34K+0.03%
39,190038,825039,400038,82500,88K+0.75%
38,900038,150038,900038,14002,18K+1.99%
38,140037,465038,370037,46501,74K+2.43%
37,235038,050038,050037,20001,02K-2.78%
38,300038,400038,700038,05001,46K+0.39%
38,150037,370038,480037,29005,13K+3.36%
36,910037,080037,500036,80001,99K+0.30%
36,800037,990037,990036,80002,00K-2.98%
37,930035,760037,940035,760015,66K+7.03%
35,440034,600035,600034,60008,34K+6.55%
33,260033,160033,260032,87504,74K+0.33%
33,150033,400035,300032,960012,39K-1.46%
33,640033,475033,640033,47500,40K-0.18%
En Yüksek
40,2000
Fark %
18,8724
Ortalama
37,8478
Fark
7,3250
En Düşük
32,8750