| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,00 | 8,11 | 8,12 | 7,96 | 12,49K | 0.00% | |
| 8,00 | 7,88 | 8,09 | 7,88 | 19,91K | +2.17% | |
| 7,83 | 7,79 | 7,83 | 7,68 | 5,60K | +1.82% | |
| 7,69 | 7,78 | 7,93 | 7,69 | 11,09K | -1.91% | |
| 7,84 | 7,83 | 7,86 | 7,77 | 3,82K | +0.51% | |
| 7,80 | 7,92 | 7,92 | 7,76 | 17,45K | -3.70% | |
| 8,10 | 7,78 | 8,10 | 7,78 | 7,35K | +2.84% | |
| 7,88 | 8,00 | 8,05 | 7,84 | 10,57K | -1.12% | |
| 7,97 | 8,04 | 8,06 | 7,92 | 12,46K | -0.19% | |
| 7,98 | 7,93 | 8,03 | 7,93 | 23,07K | +1.79% | |
| 7,84 | 7,95 | 7,95 | 7,80 | 11,13K | -1.01% | |
| 7,92 | 7,85 | 7,95 | 7,83 | 23,29K | +4.21% | |
| 7,60 | 7,70 | 7,83 | 7,60 | 30,93K | -1.26% | |
| 7,70 | 7,57 | 7,71 | 7,57 | 17,72K | +1.69% | |
| 7,57 | 7,59 | 7,59 | 7,50 | 23,03K | -2.50% | |
| 7,76 | 7,75 | 7,76 | 7,65 | 6,40K | +0.86% | |
| 7,70 | 7,48 | 7,72 | 7,47 | 49,51K | +3.38% | |
| 7,45 | 7,35 | 7,49 | 7,35 | 27,87K | -2.04% | |
| 7,60 | 7,70 | 7,70 | 7,36 | 89,94K | +1.00% | |
| 7,53 | 7,24 | 7,62 | 7,11 | 80,56K | -0.07% | |
| 7,53 | 7,24 | 7,53 | 6,89 | 110,52K | +14.44% | |
| 6,58 | 6,67 | 6,67 | 6,53 | 54,00K | 0.00% | |
| 6,58 | 6,66 | 6,66 | 6,54 | 71,16K | -4.87% | |
| 6,92 | 7,25 | 7,25 | 6,66 | 11,82K | +2.84% |