Investing.com - Önde Gelen Finans Portalı

Stora Enso OYJ (0CXC)

Londra
Sembol
Borsa
Para
STERVHelsinkiEUR
STEAVHelsinkiEUR
STERVhBATS AvrupaEUR
STEAsBATS AvrupaSEK
STERsBATS AvrupaSEK
STEAVhBATS AvrupaEUR
SEOAYOTC PiyasalarıUSD
0CXCLondraEUR
STErStokholmSEK
STEaStokholmSEK
Döviz EUR
Feragat
11,41
-0,26(-2,25%)
Kapanış

0CXC Geçmiş Verileri

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
11,4111,4311,5411,181,37M-2.23%
11,6711,7011,9011,67354,95K-1.60%
11,8611,8811,9311,57205,72K-0.08%
11,8712,1812,1811,81440,53K-2.38%
12,1612,0912,2112,07219,17K+0.50%
12,1012,1912,3912,07488,97K+1.17%
11,9611,7911,9911,77901,89K+1.70%
11,7611,5411,8111,54416,29K+1.29%
11,6111,6811,6911,55396,70K-0.34%
11,6511,4911,6911,47291,05K+2.19%
11,4011,5911,6211,38547,34K-1.55%
11,5811,7711,7911,56150,38K-0.77%
11,6711,6911,7111,58161,42K-0.51%
11,7311,8611,8711,65321,98K-1.10%
11,8611,9612,0211,79227,11K+0.25%
11,8311,7311,9411,73149,21K+0.25%
11,8011,9212,0311,781,20M-1.01%
11,9211,7711,9811,70401,51K+2.05%
11,6811,4211,7111,42784,29K+5.23%
11,1010,9311,1510,93465,51K+1.09%
10,9811,2811,3110,9890,04K-1.96%
En Yüksek
12,39
Fark %
1,88
Ortalama
11,70
Fark
1,46
En Düşük
10,93