| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 132,00 | 132,90 | 132,90 | 129,90 | 442,81K | -0.83% | |
| 133,10 | 136,00 | 136,10 | 132,50 | 177,22K | -2.20% | |
| 136,10 | 136,00 | 138,70 | 135,10 | 144,03K | +0.07% | |
| 136,00 | 136,20 | 137,20 | 134,20 | 219,79K | -0.15% | |
| 136,20 | 133,30 | 136,60 | 132,60 | 154,85K | +1.79% | |
| 133,80 | 132,10 | 134,90 | 131,40 | 183,84K | +1.21% | |
| 132,20 | 133,10 | 133,10 | 130,40 | 199,06K | -1.05% | |
| 133,60 | 133,70 | 134,30 | 132,20 | 177,37K | -0.52% | |
| 134,30 | 133,50 | 134,90 | 132,50 | 156,80K | +0.52% | |
| 133,60 | 136,20 | 137,40 | 132,80 | 440,12K | -1.84% | |
| 136,10 | 137,50 | 139,10 | 136,10 | 171,94K | -1.38% | |
| 138,00 | 140,00 | 140,20 | 137,70 | 158,05K | -1.43% | |
| 140,00 | 138,70 | 140,70 | 137,60 | 175,04K | +2.12% | |
| 137,10 | 139,80 | 140,20 | 137,00 | 154,39K | -2.28% | |
| 140,30 | 141,50 | 143,80 | 139,80 | 394,46K | -0.85% | |
| 141,50 | 137,40 | 142,00 | 136,40 | 212,75K | +2.98% | |
| 137,40 | 139,00 | 139,90 | 136,60 | 171,77K | -1.01% | |
| 138,80 | 140,90 | 141,70 | 137,80 | 255,77K | -2.73% | |
| 142,70 | 140,00 | 142,80 | 138,60 | 203,79K | +1.93% | |
| 140,00 | 138,00 | 140,70 | 136,90 | 153,98K | +1.30% | |
| 138,20 | 139,40 | 140,30 | 137,80 | 98,27K | -1.29% | |
| 140,00 | 137,00 | 140,50 | 136,90 | 145,34K | +1.97% |