Stora Enso OYJ (STERV)

Helsinki
Döviz EUR
Feragat
11,810
-0,175(-1,46%)
Gerçek zamanlı Veriler

STERV Geçmiş Verileri

Zaman
Daily
30.10.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
11,81011,98512,07011,765346,33K-1.46%
11,98511,70012,02511,6601,78M+1.91%
11,76011,57011,80511,5151,69M+1.60%
11,57511,63011,63511,4501,24M-0.90%
11,68011,70011,74511,5501,24M-0.30%
11,71511,70011,80011,5951,10M+0.30%
11,68011,97012,03011,6402,76M-2.14%
11,93512,07512,20011,9351,43M-1.04%
12,06012,17512,26012,0301,03M-0.94%
12,17511,97012,25511,9701,41M+2.10%
11,92512,24512,26511,9101,55M-2.69%
12,25512,25012,52512,1751,73M-0.08%
12,26511,85512,31011,7001,34M+3.63%
11,83511,94012,01511,765993,40K-0.67%
11,91512,16012,16011,8201,46M-3.17%
12,30512,01512,30511,9051,66M+2.33%
12,02511,79012,06511,6901,41M+1.69%
11,82511,92011,99011,7851,20M-1.34%
11,98511,70012,07011,6901,57M+1.87%
11,76511,72511,76511,5501,54M+1.03%
11,64511,39511,67511,3951,31M+2.92%
11,31511,29011,44011,2351,17M-0.09%
11,32511,18011,33011,1451,19M+1.16%
11,19511,10011,23011,0751,06M+1.22%
En Yüksek
12,525
Fark %
6,781
Ortalama
11,831
Fark
1,450
En Düşük
11,075