Investing.com - Önde Gelen Finans Portalı

Stora Enso OYJ (STERV)

Sembol
Borsa
Para
STERV
HelsinkiEURGerçek Zamanlı
STEAV
HelsinkiEURGerçek Zamanlı
STERVh
BATS EuropeEURGecikmeli
STEAs
BATS EuropeSEKGecikmeli
STERs
BATS EuropeSEKGecikmeli
STEAVh
BATS EuropeEURGecikmeli
SEOAY
OTC MarketsUSDGecikmeli
0CXC
LondraEURGerçek Zamanlı
STEr
StokholmSEKGerçek Zamanlı
STEa
StokholmSEKGerçek Zamanlı
15,535
+0,060(+0,39%)
-Kapanış.
Döviz EUR
  • Hacim:
    1.332.725
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    15,370 - 15,695
52 haftalık zirveye yakın seviyede
Daha fazla bilgi
1 / 2

STERV Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
19.07.2022 - 19.08.2022
15,53515,38515,69515,3701,33M+0.39%
15,47515,21515,56515,215716,59K+1.61%
15,23015,64515,68515,2051,23M-2.31%
15,59015,60515,65515,410840,96K+0.58%
15,50015,70015,72515,385638,42K-0.80%
15,62515,60515,80015,5501,01M+0.87%
15,49015,69015,81515,485852,00K-1.27%
15,69015,10015,78515,0301,32M+4.05%
15,08015,25515,26014,995706,24K-1.21%
15,26515,12015,34015,085750,52K+1.56%
15,03015,20015,31014,980804,27K-1.15%
15,20515,05015,22014,945982,24K+1.50%
14,98014,84015,07514,7251,32M+0.98%
14,83515,00515,01014,6501,44M-1.40%
15,04515,06015,31015,045956,03K-0.10%
15,06015,07015,18514,9601,29M+0.80%
14,94014,93515,14514,8701,94M+1.22%
14,76014,59014,80014,5701,53M+1.44%
14,55014,62014,90514,4301,51M-1.76%
14,81014,79014,88014,4201,94M+0.14%
14,79015,30515,47514,6204,61M-9.12%
16,27516,00516,48515,9751,69M+0.31%
16,22516,10516,31515,9451,46M+1.22%
16,03015,61016,07515,5201,12M+2.00%
En Yüksek: 16,485En Düşük: 14,420Fark: 2,065Ortalama: 15,292Fark %: -1,145