Stora Enso OYJ (STERV)

15,535
+0,060(+0,39%)
  • Hacim:
    1.332.725
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    15,370 - 15,695
52 haftalık zirveye yakın seviyede
1 / 2

STERV Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
15,53515,38515,69515,3701,33M+0.39%
15,47515,21515,56515,215716,59K+1.61%
15,23015,64515,68515,2051,23M-2.31%
15,59015,60515,65515,410840,96K+0.58%
15,50015,70015,72515,385638,42K-0.80%
15,62515,60515,80015,5501,01M+0.87%
15,49015,69015,81515,485852,00K-1.27%
15,69015,10015,78515,0301,32M+4.05%
15,08015,25515,26014,995706,24K-1.21%
15,26515,12015,34015,085750,52K+1.56%
15,03015,20015,31014,980804,27K-1.15%
15,20515,05015,22014,945982,24K+1.50%
14,98014,84015,07514,7251,32M+0.98%
14,83515,00515,01014,6501,44M-1.40%
15,04515,06015,31015,045956,03K-0.10%
15,06015,07015,18514,9601,29M+0.80%
14,94014,93515,14514,8701,94M+1.22%
14,76014,59014,80014,5701,53M+1.44%
14,55014,62014,90514,4301,51M-1.76%
14,81014,79014,88014,4201,94M+0.14%
14,79015,30515,47514,6204,61M-9.12%
16,27516,00516,48515,9751,69M+0.31%
16,22516,10516,31515,9451,46M+1.22%
16,03015,61016,07515,5201,12M+2.00%
En Yüksek: 16,485En Düşük: 14,420Fark: 2,065Ortalama: 15,292Fark %: -1,145