Investing.com - Önde Gelen Finans Portalı

Stora Enso OYJ (STERV)

Helsinki
Sembol
Borsa
Para
STERVHelsinkiEUR
STEAVHelsinkiEUR
STERVhBATS AvrupaEUR
STEAsBATS AvrupaSEK
STERsBATS AvrupaSEK
STEAVhBATS AvrupaEUR
SEOAYOTC PiyasalarıUSD
0CXCLondraEUR
STErStokholmSEK
STEaStokholmSEK
Döviz EUR
Feragat
11,810
-0,175(-1,46%)
Gerçek zamanlı Veriler

STERV Geçmiş Verileri

Zaman
Daily
30.10.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
11,81011,98512,07011,765346,33K-1.46%
11,98511,70012,02511,6601,78M+1.91%
11,76011,57011,80511,5151,69M+1.60%
11,57511,63011,63511,4501,24M-0.90%
11,68011,70011,74511,5501,24M-0.30%
11,71511,70011,80011,5951,10M+0.30%
11,68011,97012,03011,6402,76M-2.14%
11,93512,07512,20011,9351,43M-1.04%
12,06012,17512,26012,0301,03M-0.94%
12,17511,97012,25511,9701,41M+2.10%
11,92512,24512,26511,9101,55M-2.69%
12,25512,25012,52512,1751,73M-0.08%
12,26511,85512,31011,7001,34M+3.63%
11,83511,94012,01511,765993,40K-0.67%
11,91512,16012,16011,8201,46M-3.17%
12,30512,01512,30511,9051,66M+2.33%
12,02511,79012,06511,6901,41M+1.69%
11,82511,92011,99011,7851,20M-1.34%
11,98511,70012,07011,6901,57M+1.87%
11,76511,72511,76511,5501,54M+1.03%
11,64511,39511,67511,3951,31M+2.92%
11,31511,29011,44011,2351,17M-0.09%
11,32511,18011,33011,1451,19M+1.16%
11,19511,10011,23011,0751,06M+1.22%
En Yüksek
12,525
Fark %
6,781
Ortalama
11,831
Fark
1,450
En Düşük
11,075