Stora Enso Oyj PK (SEOAY)

OTC Piyasaları
Döviz USD
Feragat
12,81
+0,18(+1,43%)
Kapanış
Kapanış Sonrası
12,80-0,01(-0,08%)

SEOAY Geçmiş Verileri

Zaman
Daily
07.11.2023 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
12,8112,7812,8412,7130,40K+1.43%
12,6312,7012,7712,6312,31K-0.32%
12,6712,6912,6912,628,89K-1.02%
12,8012,7512,8312,717,92K-2.22%
13,0913,0613,1313,064,14K+0.69%
13,0012,8913,0312,8724,32K-1.37%
13,1812,9513,2312,9514,94K+1.85%
12,9412,9213,0112,8913,69K+1.89%
12,7012,6012,7212,6018,03K-1.09%
12,8412,6212,8412,6217,46K+0.86%
12,7312,7712,7712,718,76K-2.60%
13,0713,2313,2313,0511,22K-1.28%
13,2413,2113,2613,207,39K-0.53%
13,3113,2313,3213,2310,99K+2.46%
12,9913,0813,0812,964,73K-2.18%
13,2813,3413,3613,287,28K-0.67%
13,3713,2013,3713,2010,64K+5.52%
12,6712,6612,7712,6521,82K-1.63%
12,8812,6812,8812,6720,22K-1.60%
13,0913,0713,2713,0711,04K+1.39%
12,9112,8712,9312,8615,28K+1.65%
12,7012,6912,7012,6312,84K-1.24%
En Yüksek
13,37
Fark %
-0,39
Ortalama
12,95
Fark
0,77
En Düşük
12,60