Stora Enso (HE) (STEAVh)

15,75
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    15,75 - 15,90

STEAVh Geçmiş Verileri

Zaman:
Günlük
21.07.2022 - 20.08.2022
15,7515,8015,8015,750,06K-2.17%
15,7515,8015,8015,750,06K-2.17%
16,1016,3316,3316,100,24K-0.31%
16,1016,3316,3316,100,24K-0.31%
16,1516,3116,3116,150,30K-0.43%
16,1516,3116,3116,150,30K-0.43%
16,2216,2216,2216,22-0.49%
16,2216,2216,2216,22-0.49%
16,3016,3016,3016,300.00%
16,3016,3016,3016,300.00%
16,3016,3016,3016,30+2.84%
16,3016,3016,3016,30+2.84%
15,8515,6015,8515,600,42K-1.25%
15,8515,6015,8515,600,42K-1.25%
16,0515,5516,0515,550,70K+0.94%
16,0515,5516,0515,550,70K+0.94%
15,9015,9415,9415,551,37K+0.95%
15,9015,9415,9415,551,37K+0.95%
15,7515,7515,7515,75+0.32%
15,7515,7515,7515,75+0.32%
15,7015,7015,7015,70+1.09%
15,7015,7015,7015,70+1.09%
15,5315,5315,5315,53-2.63%
15,5315,5315,5315,53-1.40%
15,9515,8515,9515,850,31K+0.31%
15,9015,9015,9015,90+2.51%
15,5115,5115,5115,51+0.06%
15,5015,5615,6015,501,68K-4.62%
16,2516,2516,2516,25-2.99%
16,7516,7516,7516,75+4.75%
En Yüksek: 16,75En Düşük: 15,50Fark: 1,25Ortalama: 15,97Fark %: -1,50