Stora Enso (HE) (STEAV)

13,900
+0,400(+2,96%)
  • Hacim:
    2.461
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    13,500 - 13,900

STEAV Geçmiş Verileri

Zaman:
Günlük
02.09.2022 - 02.10.2022
13,90013,50013,90013,5002,46K+2.96%
13,50014,00014,00013,4004,20K-4.26%
14,10014,20014,20013,6502,61K-0.35%
14,15013,65014,30013,6501,77K+2.17%
13,85014,00014,05013,7003,73K-1.07%
14,00014,80014,80013,8009,27K-5.41%
14,80015,10015,10014,6001,69K-0.67%
14,90014,90015,10014,8001,00K0.00%
14,90015,50015,60014,8502,44K-2.61%
15,30016,10016,10014,9508,28K-4.97%
16,10015,05016,10015,0006,20K+6.62%
15,10015,20015,50015,0001,63K0.00%
15,10015,90015,90015,0502,68K-3.82%
15,70015,50016,15015,5004,84K+1.29%
15,50016,20016,20015,1005,69K+2.31%
15,15015,75015,75014,7007,01K+3.41%
14,65014,75015,00014,4506,78K+1.03%
14,50014,70014,70014,5001,28K-1.36%
14,70014,70014,90014,5509,29K+0.34%
14,65015,05015,20014,4504,08K-2.33%
15,00014,95015,05014,7005,33K+1.35%
En Yüksek: 16,200En Düşük: 13,400Fark: 2,800Ortalama: 14,740Fark %: -6,081