Stora Enso OYJ (STERVh)

15,68
+0,01(+0,10%)
  • Hacim:
    322.212
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    15,58 - 15,75

STERVh Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
15,6815,6315,7215,58322,21K-0.06%
15,6915,5415,8015,49314,05K-0.19%
15,7215,0815,7615,06281,88K+4.45%
15,0515,1015,2615,00434,58K-1.12%
15,2215,2715,3115,10152,60K+1.26%
15,0315,0715,2715,00295,64K-1.18%
15,2115,1415,2114,98235,27K+1.67%
14,9615,0015,0614,84284,58K+1.84%
14,6914,9114,9114,69526,06K-3.92%
15,2915,0615,2915,04198,79K+1.53%
15,0615,1015,1414,98167,77K+0.80%
14,9415,1015,1014,88338,37K+1.22%
14,7614,6614,7814,59509,93K+1.65%
14,5214,6114,8614,43287,12K-0.95%
14,6614,5714,8114,55354,16K-2.91%
15,1014,9515,1014,731,17M-8.21%
16,4516,2416,4516,04333,93K+3.01%
15,9716,1816,3215,97269,30K+1.78%
15,6915,9716,0415,56262,63K-0.25%
15,7315,7115,8215,65295,67K+1.55%
15,4915,5215,5215,05514,97K+3.40%
14,9815,1115,1914,88238,95K-2.92%
15,4315,3615,4315,22204,86K+0.33%
En Yüksek: 16,45En Düşük: 14,43Fark: 2,02Ortalama: 15,27Fark %: 1,95