52 Haftanın En Yükseği - Hindistan Hisseleri

52 haftanın en yüksek seviyesi, Hindistan hissesinin geçtiğimiz yıl boyunca gördüğü en yüksek fiyattır. Birçok piyasa katılımcısı, 52 haftalık seviyeyi hissenin mevcut değerini değerlendirmek ve fiyat hareketlerini tahmin etmek için kullanmaktadır.

	Son	Yüksek	Düşük			Fark
Punjab Bank	138,48	139,00	132,17	+4,77%	82,36M	aa.aa	12:59:59
Kalyan Jewellers India	663,75	689,00	620,00	+8,63%	64,55M	aa.aa	12:59:59
Billionbrains Garage Ventures	221,22	227,91	220,00	-0,36%	34,24M	aa.aa	12:59:59
ICICI Bank	1.571,60	1.616,00	1.563,10	-1,10%	29,19M	aa.aa	12:59:59
Eternal	361,10	372,10	358,85	-0,65%	28,26M	aa.aa	12:59:59
Gujarat Natural Resources	12,39	13,28	11,20	+5,09%	24,88M	aa.aa	12:59:59
The South Indian Bank	60,46	61,79	59,16	+3,03%	24,55M	aa.aa	12:59:59
Kotak Mahindra	487,70	491,05	481,45	+1,71%	23,45M	aa.aa	12:59:59
Engineers India	311,20	323,65	298,45	+3,96%	12,37M	aa.aa	12:59:59
Gail (india)	189,90	189,90	186,84	+1,01%	12,02M	aa.aa	12:59:59
Rentomojo	610,80	649,80	574,85	+3,27%	11,99M	aa.aa	12:59:59
Zetwerk Manufacturing	181,03	185,67	170,10	+5,26%	11,85M	aa.aa	12:59:59
Kalyan Jewellers India	662,55	689,00	620,60	+8,44%	8,64M	aa.aa	12:59:59
The Karnataka Bank	349,50	352,50	336,10	+5,30%	7,48M	aa.aa	12:59:59
Indian Hotels	873,00	902,60	865,40	-2,09%	6,63M	aa.aa	12:59:59
North Eastern Carryingoration	22,62	22,98	19,30	+18,12%	5,99M	aa.aa	12:59:59
Petronet LNG	329,80	329,90	322,05	+2,92%	5,82M	aa.aa	12:59:59
Rolex Rings	208,66	214,60	205,00	+0,45%	4,81M	aa.aa	12:59:59
BEML	2.112,00	2.236,00	2.005,00	+6,05%	4,65M	aa.aa	12:59:59
Tanla Platforms	694,50	709,40	649,45	+7,08%	4,65M	aa.aa	12:59:59
Laurus Labs	2.429,00	2.488,00	2.416,90	-1,02%	4,13M	aa.aa	12:59:59
National Stock Exchange Of India	1.945,90	1.965,00	1.938,95	+0,92%	3,74M	aa.aa	12:59:59
Sai Life Sciences	1.918,60	1.941,80	1.844,00	+4,45%	3,48M	aa.aa	12:59:59
Adani Ports & SEZ	1.907,00	1.979,00	1.896,80	-1,84%	3,29M	aa.aa	12:59:59
Marico	925,00	925,00	903,10	+2,55%	3,09M	aa.aa	12:59:59
Multi Commodity Exchange Of India	3.617,60	3.637,00	3.536,60	+2,05%	2,62M	aa.aa	12:59:59
The South Indian Bank	60,47	61,78	59,16	+3,02%	2,54M	aa.aa	12:59:59
Aurobindo Pharma	1.827,50	1.859,90	1.807,00	-1,50%	2,4M	aa.aa	12:59:59
International Gemmological Institute (India)	429,45	453,65	426,80	+0,62%	2,36M	aa.aa	12:59:59
Motilal Oswal Financials	1.156,50	1.191,95	1.145,00	+0,80%	2,26M	aa.aa	12:59:59
Punjab Bank	138,20	139,00	132,45	+4,70%	2,13M	aa.aa	12:59:59
Uno Minda	1.373,00	1.406,50	1.361,30	+1,42%	2,07M	aa.aa	12:59:59
Ather Energy	1.868,20	1.904,50	1.847,00	+0,45%	1,98M	aa.aa	12:59:59
Suraksha Diagnostic	356,45	384,00	328,95	+1,73%	1,96M	aa.aa	12:59:59
Billionbrains Garage Ventures	221,35	227,70	220,40	-0,29%	1,7M	aa.aa	12:59:59
Sona BLW Precision Forgings	925,00	933,25	916,80	+0,11%	1,58M	aa.aa	12:59:59
TVS Motor Company	4.560,00	4.636,10	4.501,00	+1,20%	1,38M	aa.aa	12:59:59
SC Agrotech	56,590	56,590	56,580	+4,99%	1,33M	aa.aa	12:59:59
Capital Infra Trust	79,80	80,50	79,50	+0,26%	1,33M	aa.aa	12:59:59
Indo Count Industries	542,80	545,00	505,95	+7,57%	1,28M	aa.aa	12:59:59
Algoquant Fintech	84,99	86,79	84,70	-0,97%	1,11M	aa.aa	12:59:59
Bonfiglioli Transmissions	716,00	719,90	687,10	+2,26%	1,07M	aa.aa	12:59:59
North Eastern Carryingoration	22,44	22,92	19,31	+17,49%	1,01M	aa.aa	12:59:59
Paras Healthcare	806,30	814,00	745,05	+7,55%	1M	aa.aa	12:59:59
Kotak Mahindra	488,00	491,00	481,45	+1,67%	992,51K	aa.aa	12:59:59
Gujarat Natural Resources	12,21	13,20	11,24	+3,56%	979,63K	aa.aa	12:59:59
Rentomojo	610,90	650,00	575,00	+3,30%	872,08K	aa.aa	12:59:59
Eternal	360,80	372,00	358,90	-0,61%	827,87K	aa.aa	12:59:59
Amir Chand Jagdish	246,07	248,00	230,88	+5,48%	767,19K	aa.aa	12:59:59
Zetwerk Manufacturing	181,35	185,55	171,20	+5,44%	732,01K	aa.aa	12:59:59
International Gemmological Institute (India)	429,25	453,45	427,00	+0,57%	680,89K	aa.aa	12:59:59
The Phoenix Mills	2.171,00	2.203,00	2.098,20	+1,12%	628,63K	aa.aa	12:59:59
Timex India	751,80	766,90	731,00	+3,60%	627,07K	aa.aa	12:59:59
Gala Precision Engineering	1.248,30	1.319,90	1.165,80	+7,26%	578,98K	aa.aa	12:59:59
EAAA India Alternatives	1.746,00	1.834,00	1.695,00	+2,98%	575,7K	aa.aa	12:59:59
Engineers India	311,00	323,50	298,80	+3,94%	563,84K	aa.aa	12:59:59
Navin Fluorine	9.659,00	9.666,00	9.102,50	+5,97%	548,02K	aa.aa	12:59:59
Manaksia Coated Metals	165,89	170,00	163,31	+1,65%	523,67K	aa.aa	12:59:59
Matrimony.Com	609,90	655,95	602,00	+4,72%	516,81K	aa.aa	12:59:59
ICICI Bank	1.570,00	1.616,70	1.563,65	-0,95%	508,81K	aa.aa	12:59:59
Unimech Aerospace and Manufacturing	1.916,80	1.936,00	1.823,30	+6,12%	433,31K	aa.aa	12:59:59
Gufic Biosciences Ltd	467,35	493,95	462,60	-1,48%	402,69K	aa.aa	12:59:59
Sai Life Sciences	1.918,35	1.940,20	1.841,80	+4,50%	374,64K	aa.aa	12:59:59
Makers Laboratories	312,40	319,90	253,11	+16,48%	372,23K	aa.aa	12:59:59
Pushpa Jewellers	133,30	139,00	116,00	+12,68%	371K	aa.aa	12:59:59
Gail (india)	189,60	189,85	186,90	+0,96%	364,48K	aa.aa	12:59:59
Rolex Rings	208,75	214,50	205,35	+0,43%	356,04K	aa.aa	12:59:59
Westlife Foodworld	673,10	696,50	670,00	-0,21%	343,35K	aa.aa	12:59:59
Bondada Engineering	294,75	308,00	292,00	+0,34%	329,9K	aa.aa	12:59:59
Asahi India Glass	1.088,05	1.099,15	1.055,65	+3,05%	307,23K	aa.aa	12:59:59
Kabra Jewels	172,35	174,80	164,20	+7,79%	275K	aa.aa	12:59:59
Tanla Platforms	694,55	709,65	650,55	+7,13%	272,55K	aa.aa	12:59:59
Sahana System	1.190,05	1.204,80	1.091,00	+10,18%	266,7K	aa.aa	12:59:59
The Karnataka Bank	349,65	352,30	335,00	+5,13%	243,31K	aa.aa	12:59:59
BEML	2.112,55	2.236,20	2.009,75	+6,11%	240,83K	aa.aa	12:59:59
Multi Commodity Exchange Of India	3.628,50	3.637,00	3.540,00	+2,36%	210,48K	aa.aa	12:59:59
Maharaja Speedex India	273,90	276,50	270,00	+1,03%	196,2K	aa.aa	12:59:59
Algoquant Fintech	84,96	86,85	84,70	-1,32%	194,73K	aa.aa	12:59:59
Neogen Chemicals	2.770,20000	2.810,00000	2.632,60000	+3,94%	180,15K	aa.aa	12:59:59
Sanathan Textiles	588,40	595,00	559,00	+7,09%	166,35K	aa.aa	12:59:59
Wiscon Industries	215,15	221,00	206,65	-1,08%	163,8K	aa.aa	12:59:59
Frontier Capital	13,35	13,35	13,00	0,00%	148,91K	aa.aa	09/11
Nilkamal	2.194,90	2.214,70	2.062,00	+7,04%	146,8K	aa.aa	12:59:59
Petronet LNG	329,00	329,85	322,25	+3,20%	144,5K	aa.aa	12:59:59
Anand Rathi Wealth	2.385,00	2.390,40	2.370,80	+0,63%	143,25K	aa.aa	12:59:59
Ather Energy	1.872,00	1.904,95	1.846,70	+1,03%	134,18K	aa.aa	12:59:59
Carver Roboweld	100,25	100,26	94,90	+4,98%	126,4K	aa.aa	12:59:59
Siti Networks	0,49	0,49	0,49	0,00%	124,57K	aa.aa	12:59:59
Suraksha Diagnostic	356,55	381,10	330,00	+1,76%	119,6K	aa.aa	12:59:59
Resonance Specialties	303,30	323,20	278,60	+1,86%	119,47K	aa.aa	12:59:59
Uno Minda	1.370,00	1.406,10	1.365,00	+0,74%	118,9K	aa.aa	12:59:59
Westlife Foodworld	673,30	695,30	670,35	-0,06%	110,83K	aa.aa	12:59:59
Veerhealth Care	52,19	52,90	51,00	+1,50%	110,81K	aa.aa	12:59:59
Sona BLW Precision Forgings	923,70	933,25	916,55	-0,03%	108,96K	aa.aa	12:59:59
Indo Count Industries	543,25	545,35	505,05	+7,62%	105,98K	aa.aa	12:59:59
Cubical Financial Services	8,36	8,36	8,36	+1,95%	105,47K	aa.aa	12:59:59
Bonfiglioli Transmissions	717,10	719,90	687,05	+2,43%	101,71K	aa.aa	12:59:59
Kwality Pharmaceuticals	3.983,80	4.066,20	3.780,50	+3,30%	101,62K	aa.aa	12:59:59
Aayush Art Bullion	1.362,80	1.365,90	1.352,00	+0,59%	100,88K	aa.aa	12:59:59
Duke Offshore	112,00	112,00	110,85	0,00%	100,31K	aa.aa	09/11
Fascinate Textiles	135,85	135,85	133,00	+4,98%	97,6K	aa.aa	12:59:59
Baba Arts	26,24	26,50	24,50	+3,59%	96,5K	aa.aa	12:59:59
Laurus Labs	2.435,00	2.481,50	2.417,40	-0,61%	91,94K	aa.aa	12:59:59
Credent Connect N Care	434,65	444,30	424,00	+3,75%	86,1K	aa.aa	12:59:59
ENS Enterprises	139,70	142,70	136,00	+3,25%	84K	aa.aa	12:59:59
Paras Healthcare	806,30	812,00	746,10	+7,29%	83,35K	aa.aa	12:59:59
Motilal Oswal Financials	1.155,00	1.191,25	1.146,70	+0,70%	82,09K	aa.aa	12:59:59
Spectrum Foods	22,57	22,57	20,76	+4,98%	81,33K	aa.aa	12:59:59
Adani Ports & SEZ	1.907,70	1.979,95	1.896,70	-1,66%	80,39K	aa.aa	12:59:59
Timex India	752,55	767,50	732,00	+3,66%	73,55K	aa.aa	12:59:59
Trishakti Electronics and Ind	329,20	331,15	316,20	+4,38%	72,77K	aa.aa	12:59:59
Rama Telecom	109,70	118,50	106,00	-6,16%	72K	aa.aa	12:59:59
Garware Hi Tech Films	7.746,00	8.079,50	7.723,50	-1,43%	68,17K	aa.aa	12:59:59
Creative Newtech	1.466,30	1.472,60	1.360,00	+9,52%	58,24K	aa.aa	12:59:59
TVS Motor Company	4.560,00	4.636,00	4.501,25	+1,54%	56,8K	aa.aa	12:59:59
Transworld Shipping Lines	233,80	245,00	215,80	-2,48%	55,59K	aa.aa	12:59:59
Modis Navnirman	430,25	453,50	425,00	-2,25%	54,72K	aa.aa	12:59:59
Gujarat Peanut Agri Products	100,00	101,10	99,50	+1,42%	52,8K	aa.aa	12:59:59
EAAA India Alternatives	1.757,75	1.830,00	1.695,90	+3,65%	51,61K	aa.aa	12:59:59
Onelife Capital Advisors Ltd	64,98	67,00	63,20	+0,85%	49,12K	aa.aa	12:59:59
KDDL	4.297,50	4.368,80	4.162,40	+2,39%	47,79K	aa.aa	12:59:59
Marico	919,95	919,95	903,45	+2,22%	45,89K	aa.aa	12:59:59
Aurobindo Pharma	1.825,00	1.856,70	1.807,85	-1,35%	45,53K	aa.aa	12:59:59
Makers Laboratories	313,20	319,20	255,60	+17,26%	45,28K	aa.aa	12:59:59
Matrimony.Com	609,85	658,55	602,20	+5,40%	45,2K	aa.aa	12:59:59
Milton Industries	62,90	63,45	59,00	+4,05%	44K	aa.aa	12:59:59
Looks Health Services	12,84	12,84	12,84	+4,99%	42,96K	aa.aa	12:59:59
Prizor Viztech	1.546,40	1.668,90	1.498,90	-4,19%	42,3K	aa.aa	12:59:59
Dhyaani Tile Marblez	13,05	13,05	13,03	+1,56%	42K	aa.aa	12:59:59
Indokem	655,30	680,00	629,45	+4,56%	41,41K	aa.aa	12:59:59
Atharva PolyPlast	157,35	157,35	149,00	+4,97%	38K	aa.aa	12:59:59
Innomet Advanced Materials	365,25	365,25	353,10	+2,00%	36,6K	aa.aa	12:59:59
Cranex	114,60	115,95	107,00	+6,49%	34,28K	aa.aa	12:59:59
Empire Industries	1.011,75	1.149,00	984,05	+2,91%	33,65K	aa.aa	12:59:59
Amir Chand Jagdish	245,10	247,90	231,25	+5,08%	33,5K	aa.aa	12:59:59
P M Telelinnks	16,33	16,33	16,33	0,00%	32,89K	aa.aa	09/11
HGS	194,45	194,45	194,45	+4,99%	32,4K	aa.aa	12:59:59
Prabhhans Industries	88,18	88,18	80,10	+4,99%	31,11K	aa.aa	12:59:59
Ecs Biztech	14,55	14,55	14,55	0,00%	30,8K	aa.aa	09/11
Kanel Ind	99,14	99,61	94,87	+4,50%	30,6K	aa.aa	12:59:59
Golkunda Diamonds and Jewellery	408,70	419,00	392,05	+6,14%	29,73K	aa.aa	12:59:59
Bhartiya International Ltd	1.167,40	1.200,00	1.095,00	+4,33%	28,35K	aa.aa	12:59:59
Capital Infra Trust	79,83	80,50	79,50	+0,25%	28,29K	aa.aa	12:59:59
Krishna Ventures	65,78	65,79	64,50	+1,98%	27,94K	aa.aa	12:59:59
Gala Precision Engineering	1.252,15	1.323,00	1.181,80	+7,80%	26,61K	aa.aa	12:59:59
Halder Venture	321,80	325,00	312,90	+2,34%	24,93K	aa.aa	12:59:59
Aimtron Electronics	1.987,65	2.020,95	1.953,00	+0,81%	24,6K	aa.aa	12:59:59
Unimech Aerospace and Manufacturing	1.919,00	1.937,55	1.819,95	+6,31%	24,26K	aa.aa	12:59:59
Unilex Colours Chemicals	41,75	41,75	39,50	+8,30%	24K	aa.aa	12:59:59
Jyoti Resins	915,45	929,55	873,95	+6,27%	23,22K	aa.aa	12:59:59
Manaksia Coated Metals	165,90	170,00	163,30	+1,50%	23,16K	aa.aa	12:59:59
Aarnav Fashions	33,46	33,48	30,35	+4,89%	20,33K	aa.aa	12:59:59
Highness Microelectronics	331,30	331,30	330,00	+1,99%	19,2K	aa.aa	09/11
Kwality Pharmaceuticals	3.985,55	4.063,45	3.800,00	+3,34%	18,3K	aa.aa	12:59:59
Bright Outdoor Media	386,70	395,90	365,10	+5,25%	18,25K	aa.aa	12:59:59
Asston Pharmaceuticals	155,25	156,00	153,25	+2,64%	18K	aa.aa	12:59:59
Shayona Engineering	225,00	225,00	207,90	+12,39%	18K	aa.aa	12:59:59
Sanwaria Consumer	0,49	0,49	0,49	0,00%	17,32K	aa.aa	12:59:59
Gufic Biosciences Ltd	468,30	492,80	464,70	-1,49%	17,3K	aa.aa	12:59:59
Holmarc Opto Mechatronics	146,30	146,30	133,10	+10,00%	17,25K	aa.aa	12:59:59
Navin Fluorine	9.658,00	9.664,85	9.101,55	+6,13%	16,36K	aa.aa	12:59:59
Shraddha Prime Projects	167,77	170,24	162,00	+3,84%	15,89K	aa.aa	12:59:59
Jagjanani Textiles	9,920	9,920	9,920	+4,97%	15,67K	aa.aa	12:59:59
Pasupati Fincap	45,00	45,00	45,00	+1,99%	15,16K	aa.aa	12:59:59
The Phoenix Mills	2.164,00	2.202,00	2.094,15	+1,60%	14,55K	aa.aa	12:59:59
Boston Bio Systems	11,70	11,70	11,55	+1,83%	14,41K	aa.aa	12:59:59
Nilkamal	2.197,25	2.215,50	2.055,05	+7,10%	14,27K	aa.aa	12:59:59
Rekvina Laboratories	69,91	70,41	65,00	+4,25%	13,27K	aa.aa	12:59:59
Asahi India Glass	1.088,15	1.099,50	1.056,00	+3,13%	12,88K	aa.aa	12:59:59
Neogen Chemicals	2.774,25	2.808,90	2.655,00	+4,10%	12,26K	aa.aa	12:59:59
Taurian MPS	686,30	693,80	671,00	+0,54%	9,4K	aa.aa	12:59:59
Finelistings Tech	37,00	37,00	35,58	+1,93%	9K	aa.aa	12:59:59
Accretion Nutraveda	344,00	350,00	340,00	+3,93%	9K	aa.aa	12:59:59
Hittco Tools	20,19	20,19	20,19	+1,97%	8,73K	aa.aa	12:59:59
Sanathan Textiles	587,65	594,10	565,95	+6,98%	8,54K	aa.aa	12:59:59
Master Components	508,55	511,45	499,95	+3,84%	8,5K	aa.aa	12:59:59
Sealmatic India	489,00	514,95	486,00	+3,19%	8,46K	aa.aa	12:59:59
Raghav Productivity Enhancers	1.893,75	1.953,20	1.875,00	-1,21%	7,53K	aa.aa	12:59:59
Vinsys IT Services India	608,00	638,00	604,00	+0,25%	7,25K	aa.aa	12:59:59
Smaart Tech	134,10	136,80	134,10	0,00%	7,05K	aa.aa	09/11
Premium Capital Market and	11,04	11,04	11,04	0,00%	7,04K	aa.aa	09/11
Purple Wave Infocom	632,65	632,65	616,00	+5,00%	7K	aa.aa	12:59:59
Creative Newtech	1.465,80	1.471,85	1.365,00	+9,55%	7K	aa.aa	12:59:59
Bafna Pharmaceuticals	482,25	482,25	482,20	+2,00%	6,7K	aa.aa	12:59:59
City Crops Agro	76,58	76,58	76,58	+2,00%	6K	aa.aa	12:59:59
Onelife Capital Advisors Ltd	64,27	67,00	63,25	-1,05%	5,4K	aa.aa	12:59:59
KLG Capital Services	22,20	22,20	22,20	0,00%	5,02K	aa.aa	09/11
Manaksia Steels Ltd	118,80	127,95	118,75	-4,92%	5,01K	aa.aa	12:59:59
Sungold Media Entertainment	29,92	29,92	29,92	+4,98%	5K	aa.aa	09/11
Harig Crankshafts	70,06	70,06	70,06	+1,99%	4,92K	aa.aa	12:59:59
Panache Digilife	727,95	727,95	727,00	+2,00%	4,9K	aa.aa	12:59:59
Shree Hari Chemicals Export	386,25	386,25	386,25	+4,99%	4,85K	aa.aa	12:59:59
Brisk Technovision	105,00	108,00	104,99	+13,94%	4,8K	aa.aa	09/11
Halder Venture	323,00	325,00	311,00	+1,40%	4,7K	aa.aa	12:59:59
Tacent Projects	56,86	56,86	56,86	0,00%	4,7K	aa.aa	09/11
Austin Engineering	147,07	154,44	140,10	+6,50%	4,27K	aa.aa	12:59:59
Galaxy Bearings Ltd	1.266,10	1.372,90	1.240,00	-3,53%	4,27K	aa.aa	12:59:59
Modis Navnirman	430,65	453,30	426,45	-2,52%	4,15K	aa.aa	12:59:59
Rishabh Digha Steel and Allied Products	58,44	58,44	58,44	+4,99%	4,04K	aa.aa	09/11
Confidence Futuristic Energetech	36,80	37,60	36,00	-1,21%	4,04K	aa.aa	12:59:59
Quintegra	3,90	3,90	3,90	+1,83%	4,02K	aa.aa	12:59:59
Ultra Wiring Connect	126,95	128,60	116,90	+3,63%	4K	aa.aa	12:59:59
Hindustan Adhesives	396,50	410,00	372,00	+2,53%	3,81K	aa.aa	12:59:59
Bhartiya International Ltd	1.166,05	1.190,00	1.140,10	+4,22%	3,73K	aa.aa	12:59:59
TGIF Agribusiness	125,00	127,50	125,00	+0,81%	3,6K	aa.aa	12:59:59
Garware Hi Tech Films	7.747,10	8.055,50	7.711,05	-1,72%	3,46K	aa.aa	12:59:59
Alchemist	38,81	38,81	38,81	0,00%	3,21K	aa.aa	09/11
Shamrock Industrial	28,61	28,61	28,61	0,00%	3,16K	aa.aa	09/11
Iykot Hitech Toolroom	24,42	24,42	24,42	0,00%	2,89K	aa.aa	09/11
Hindustan Adhesives	401,40	410,00	377,00	+2,92%	2,67K	aa.aa	12:59:59
Vijay Solvex	835,15	888,00	826,00	+2,01%	2,44K	aa.aa	12:59:59
Omkar Overseas	11,600	11,600	11,000	0,00%	2,09K	aa.aa	09/11
KDDL	4.279,70	4.366,35	4.210,05	+1,94%	2,09K	aa.aa	12:59:59
Abhishek Infraventures	9,78	9,78	9,31	+4,94%	2,01K	aa.aa	12:59:59
Ekam Leasing and Finance Co	9,88	9,88	9,80	+1,96%	1,83K	aa.aa	12:59:59
A K Capital Services	1.856,60	1.875,00	1.786,20	+4,28%	1,56K	aa.aa	12:59:59
Hindusthan Urban	880,15	880,15	880,15	+2,00%	1,55K	aa.aa	12:59:59
Shoora Designs	112,00	112,00	112,00	0,00%	1,5K	aa.aa	12:59:59
Galada Power and Telecom	34,65	34,65	34,65	0,00%	1,28K	aa.aa	09/11
Apollo Finvest India	641,80	641,80	641,80	+5,00%	1,16K	aa.aa	12:59:59
Superior Industrial Enterprises	29,00	29,00	27,67	+4,32%	1,14K	aa.aa	12:59:59
Baron Infotech	2,080	2,080	2,080	0,00%	1,1K	aa.aa	09/11
Quintegra	3,66	3,66	3,66	+1,95%	1K	aa.aa	12:59:59
Advance Multitech	461,90	461,90	461,90	+4,99%	995	aa.aa	12:59:59
United Textiles	25,09	25,09	25,09	0,00%	974	aa.aa	09/11
Kkalpana Plastick	57,12	57,12	57,12	0,00%	901	aa.aa	09/11
HP Telecom India	523,00	524,95	523,00	+2,70%	900	aa.aa	12:59:59
Proventus Agrocom	2.060,00	2.080,00	2.025,00	+3,07%	880	aa.aa	12:59:59
Melstar Information Tech	442,21	442,21	442,18	+5,00%	822	aa.aa	12:59:59
Source Ind India	108,70	108,70	108,70	+2,00%	801	aa.aa	12:59:59
Nutech Global	44,00	44,19	44,00	+4,54%	793	aa.aa	12:59:59
Hasti Finance	10,19	10,19	9,28	+4,41%	757	aa.aa	12:59:59
Oscar Global	23,81	23,81	23,81	0,00%	600	aa.aa	09/11
Sancode Tech	1.306,25	1.306,25	1.306,25	+2,00%	500	aa.aa	12:59:59
Revati Organics	13,45	13,45	13,45	0,00%	500	aa.aa	09/11
Mapro Industries	113,73	113,73	113,73	+2,00%	499	aa.aa	12:59:59
Chordia Food Products	121,05	127,05	121,05	+0,04%	475	aa.aa	12:59:59
Aurique	98,77	98,77	98,77	0,00%	402	aa.aa	12:59:59
Natura Hue Chem	52,81	52,81	52,81	+1,99%	395	aa.aa	12:59:59
Vijay Solvex	836,25	888,80	800,00	+1,49%	373	aa.aa	12:59:59
Lakshmi Automatic Loom Works	2.512,75	2.660,00	2.422,00	+9,25%	370	aa.aa	12:59:59
Sj	198,65	198,65	198,00	0,00%	343	aa.aa	09/11
GSL Securities	67,91	67,91	67,91	0,00%	319	aa.aa	09/11
TMT	9,31	9,31	9,31	0,00%	205	aa.aa	09/11
Audroc	38,350	38,350	38,350	+1,99%	179	aa.aa	12:59:59
Pipan Oils	186,05	186,05	186,05	0,00%	150	aa.aa	09/11
Melstar Information Tech	442,18	442,18	442,18	+5,00%	132	aa.aa	12:59:59
Carnation Ind	105,00	105,00	99,00	0,00%	102	aa.aa	09/11
OMFS	11,13	11,13	11,13	0,00%	100	aa.aa	09/11
Fundviser Capital	564,50	565,00	549,80	+4,73%	92	aa.aa	12:59:59
New Markets Avenue	144,05	144,05	144,00	+1,98%	75	aa.aa	12:59:59
Harmony Capital Services	113,15	113,15	113,15	0,00%	65	aa.aa	09/11
Rajvi Logitrade	87,06	87,06	87,06	+4,99%	50	aa.aa	12:59:59
Magnanimous Trade Finance	0,69	0,69	0,69	+4,55%	41	aa.aa	12:59:59
Seksaria Finance	134,70	134,70	134,70	+0,97%	39	aa.aa	09/11
D S Kulkarni Developers Ltd	42,63	42,63	42,63	+1,99%	23	aa.aa	12:59:59
Avi Photochem Ltd	57,77	57,77	57,77	0,00%	18	aa.aa	09/11
Midaas Fashions	110,36	110,36	110,36	+2,00%	10	aa.aa	12:59:59
Ganesh Holdings	148,00	150,00	148,00	+0,85%	5	aa.aa	09/11
MPF Systems	16,66	16,66	16,66	+4,98%	3	aa.aa	12:59:59
Jiya Eco-Products	21,02	21,02	21,02	+5,00%	2	aa.aa	12:59:59
Voltaire Leasing and Finance	25,00	25,46	25,00	+3,09%	2	aa.aa	12:59:59
Photon Capital	635,75	635,75	635,75	+2,00%	1	aa.aa	12:59:59
Assam Entrade	1.053,00	1.053,00	1.053,00	+4,88%	1	aa.aa	09/11
SW Investments	300,00	300,00	300,00	+1,90%	1	aa.aa	12:59:59
Velox Industries	27,65	27,65	27,65	0,00%	1	aa.aa	09/11
B J Duplex Boards	29,08	29,08	29,08	0,00%	1	aa.aa	09/11
Avenique	49,33	49,33	49,33	+4,98%	1	aa.aa	12:59:59
Roopshri Resorts	81,00	81,00	81,00	0,00%	0	aa.aa	08/11
Mount Housing and Infrastructure	33,04	33,04	33,04	0,00%	0	aa.aa	08/11
Dharti Proteins	129,80	129,80	129,80	0,00%	0	aa.aa	08/11

BİST 100

11.666,42

+4,56

+0,04%

DAX

26.642,07

+294,62

+1,12%

Dow Jones

52.437,35

+205,46

+0,39%

US 500

7.624,50

+103,4

+1,37%

Nikkei 225

61.248,59

+789,01

+1,31%

FTSE 100

10.835,47

+83,88

+0,78%

Dolar Endeksi

102,818

+0,688

+0,67%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Turkiye Petrol	348,50	+%5,21	33,06Mln
THY	314,75	+%0,32	32,34Mln
Aselsan	343,25	+%1,85	27,52Mln
Koç Holding	204,00	-%0,97	41,21Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Erdemir	31,540	-%3,01	196,55Mln
Akbank T.A.Ş	70,80	+%0,14	83,34Mln

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+%10,00	11,02Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+%10,00	11,81Mln
Tureks Turunç Madencilik	8,91	+%10,00	2,17Mln
Inveo Portfoy Yonetimi AS	3,63	+%10,00	100,00
Kardemir Celik Sanayi AS	46,04	+%9,99	4,66Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+%9,99	4,62Mln
Lydia Holding AS	18,950	+%9,98	1,21Mln

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16,92	-%10,00	3,24Mln
Tera Finansal Yatirimlar Holding AS	82,800	-%10,00	2,53B
Dmr Unlu Mamuller	6,94	-%9,99	42,76Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Altınkılıç Gıda	23,44	-%9,98	25,03Mln
Sparta Portfoy Yonetimi AS	15,62	-%9,97	1,00
Özata Denizcilik	74,50	-%9,97	322,42B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

52 Haftanın En Yükseği - Hindistan Hisseleri

Punjab Bank

Kalyan Jewellers India

Billionbrains Garage Ventures

ICICI Bank

Eternal

Gujarat Natural Resources

The South Indian Bank

Kotak Mahindra

Engineers India

Gail (india)

Rentomojo

Zetwerk Manufacturing

Kalyan Jewellers India

The Karnataka Bank

Indian Hotels

North Eastern Carryingoration

Petronet LNG

Rolex Rings

BEML

Tanla Platforms

Laurus Labs

National Stock Exchange Of India

Sai Life Sciences

Adani Ports & SEZ

Marico

Multi Commodity Exchange Of India

The South Indian Bank

Aurobindo Pharma

International Gemmological Institute (India)

Motilal Oswal Financials

Punjab Bank

Uno Minda

Ather Energy

Suraksha Diagnostic

Billionbrains Garage Ventures

Sona BLW Precision Forgings

TVS Motor Company

SC Agrotech

Capital Infra Trust

Indo Count Industries

Algoquant Fintech

Bonfiglioli Transmissions

North Eastern Carryingoration

Paras Healthcare

Kotak Mahindra

Gujarat Natural Resources

Rentomojo

Eternal

Amir Chand Jagdish

Zetwerk Manufacturing

International Gemmological Institute (India)

The Phoenix Mills

Timex India

Gala Precision Engineering

EAAA India Alternatives

Engineers India

Navin Fluorine

Manaksia Coated Metals

Matrimony.Com

ICICI Bank

Unimech Aerospace and Manufacturing

Gufic Biosciences Ltd

Sai Life Sciences

Makers Laboratories

Pushpa Jewellers

Gail (india)

Rolex Rings

Westlife Foodworld

Bondada Engineering

Asahi India Glass

Kabra Jewels

Tanla Platforms

Sahana System

The Karnataka Bank

BEML

Multi Commodity Exchange Of India

Maharaja Speedex India

Algoquant Fintech

Neogen Chemicals