52 Haftanın En Yükseği - Hindistan Hisseleri

52 haftanın en yüksek seviyesi, Hindistan hissesinin geçtiğimiz yıl boyunca gördüğü en yüksek fiyattır. Birçok piyasa katılımcısı, 52 haftalık seviyeyi hissenin mevcut değerini değerlendirmek ve fiyat hareketlerini tahmin etmek için kullanmaktadır.

	Son	Yüksek	Düşük			Fark
Dhanlaxmi Bank Limited	40,24	41,99	34,50	+14,81%	109,15M	aa.aa	13/11
Punjab Bank	142,81	145,14	141,37	+0,72%	61,24M	aa.aa	13/11
Billionbrains Garage Ventures	224,95	229,16	218,68	+1,48%	38,21M	aa.aa	13/11
Apollo Micro Systems	475,60	478,00	435,05	+8,07%	28,67M	aa.aa	13/11
Cupid	377,80	393,00	363,50	-1,82%	27,97M	aa.aa	13/11
Kalyan Jewellers India	697,00	718,05	685,10	-1,96%	20,8M	aa.aa	13/11
The South Indian Bank	61,86	62,57	60,95	+0,88%	20,61M	aa.aa	13/11
SBC Exports	70,30	70,79	69,20	+1,12%	12,68M	aa.aa	13/11
Baazar Style Retail	468,75	477,00	433,80	+5,69%	5,85M	aa.aa	13/11
Shukra Medtech	82,23	84,80	82,12	+0,04%	5,09M	aa.aa	13/11
Kesoram Industries	14,57	15,25	13,50	+1,96%	4,85M	aa.aa	13/11
Fsn E-Commerce Ventures	365,20	366,70	356,85	+1,36%	4,76M	aa.aa	13/11
Panth Infinity	15,07	15,07	14,40	+10,00%	4,44M	aa.aa	13/11
One 97 Communications	1.939,90	1.960,00	1.903,00	+0,77%	4,25M	aa.aa	13/11
National Stock Exchange Of India	1.990,05	2.007,60	1.971,20	+0,02%	3,93M	aa.aa	13/11
Alicon Castalloy Ltd	976,15	995,00	845,30	+17,32%	3,38M	aa.aa	13/11
Zetwerk Manufacturing	184,53	188,50	182,50	+0,27%	3,35M	aa.aa	13/11
Dhanlaxmi Bank Limited	40,49	41,99	34,87	+15,55%	3,3M	aa.aa	13/11
Multi Commodity Exchange Of India	3.720,00	3.767,40	3.595,00	+2,63%	3,25M	aa.aa	13/11
Paras Healthcare	936,30	949,00	867,80	+6,13%	3,12M	aa.aa	13/11
Honasa Consumer	501,95	516,95	494,25	+1,27%	3,02M	aa.aa	13/11
Bonfiglioli Transmissions	794,50	794,55	742,00	+9,99%	2,99M	aa.aa	13/11
Sonaselection India	120,94	125,90	112,10	+7,94%	2,89M	aa.aa	13/11
Alembic Ltd	113,47	118,23	112,50	-0,71%	2,77M	aa.aa	13/11
Cupid	377,80	393,40	363,25	-1,81%	2,68M	aa.aa	13/11
Billionbrains Garage Ventures	224,90	229,15	219,10	+1,47%	2,49M	aa.aa	13/11
M. K. Sons Fine Jewels	176,87	178,80	170,00	+3,46%	2,34M	aa.aa	13/11
Nazara Technologies	425,40	430,50	412,00	+2,68%	2,27M	aa.aa	13/11
Ather Energy	1.945,00	1.958,00	1.910,00	+1,14%	2,22M	aa.aa	13/11
Shalimar Paints Ltd	95,93	97,48	84,03	+12,59%	2,1M	aa.aa	13/11
Powergrid Infrastructure Inv	106,71	106,95	105,52	+1,31%	2,04M	aa.aa	13/11
Apollo Micro Systems	475,45	477,55	435,50	+7,93%	2,01M	aa.aa	13/11
ESAF Small Finance Bank	46,44	46,70	44,58	+3,02%	2M	aa.aa	13/11
SFC Environmental Technologies	480,60	486,80	460,50	+4,18%	1,99M	aa.aa	13/11
North Eastern Carryingoration	22,91	23,13	21,02	+8,53%	1,96M	aa.aa	13/11
Steamhouse India	151,16	154,30	149,17	-0,11%	1,84M	aa.aa	13/11
Punjab Bank	143,00	145,10	141,25	+0,88%	1,78M	aa.aa	13/11
Kalyan Jewellers India	697,00	724,15	684,95	-1,83%	1,68M	aa.aa	13/11
Fusion CX	303,70	314,90	293,00	+0,56%	1,59M	aa.aa	13/11
Aarti Drugs Ltd	507,35	527,50	502,90	-0,28%	1,56M	aa.aa	13/11
Ramkrishna Forgings Ltd	784,70	798,95	775,55	-0,11%	1,54M	aa.aa	13/11
Sai Life Sciences	1.928,80	1.954,80	1.820,00	+1,24%	1,5M	aa.aa	13/11
Aerpace Industries	65,96	72,37	63,15	-5,37%	1,43M	aa.aa	13/11
Sona BLW Precision Forgings	919,00	934,90	914,75	-0,76%	1,41M	aa.aa	13/11
Motilal Oswal Financials	1.220,00	1.238,00	1.184,55	+0,26%	1,39M	aa.aa	13/11
DCB Bank	233,01	235,56	225,10	+2,22%	1,38M	aa.aa	13/11
The South Indian Bank	61,84	62,55	61,00	+0,85%	1,33M	aa.aa	13/11
Indegene	666,20	677,00	658,00	+0,02%	1,26M	aa.aa	13/11
Singer India	92,63	99,50	92,00	+1,98%	1,24M	aa.aa	13/11
SC Agrotech	62,380	62,380	62,370	+5,00%	1,16M	aa.aa	13/11
Tips Music	816,45	820,00	780,00	+3,93%	984,02K	aa.aa	13/11
Amanta Healthcare	234,47	241,89	228,33	+2,67%	866,95K	aa.aa	13/11
Dr. Agarwal's Health Care	550,80	571,90	547,00	-0,08%	794,01K	aa.aa	13/11
Gretex Corporate Services	822,95	824,00	786,95	+5,09%	717,22K	aa.aa	13/11
SBC Exports	70,21	70,75	69,20	+0,98%	716,2K	aa.aa	13/11
Shreeji Shipping Global	910,80	914,40	888,05	+2,69%	695,77K	aa.aa	13/11
Krishna Ventures	68,30	68,34	68,30	+1,94%	650,66K	aa.aa	13/11
Aarti Pharmalabs	997,95	1.019,50	989,70	-1,24%	615,92K	aa.aa	13/11
PVR INOX	1.641,20	1.675,00	1.620,20	-0,69%	615,24K	aa.aa	13/11
Acutaas Chemicals	4.039,10	4.130,00	3.977,00	+1,08%	604,09K	aa.aa	13/11
Baazar Style Retail	468,55	476,85	434,15	+5,39%	588,29K	aa.aa	13/11
Supreme Engineering	5,76	5,76	5,60	+4,92%	558,93K	aa.aa	13/11
Knowledge Marine Engineering Works	720,90	726,80	704,20	+1,11%	533,93K	aa.aa	13/11
North Eastern Carryingoration	22,90	23,15	21,07	+8,07%	532,02K	aa.aa	13/11
SMS Pharmaceuticals Ltd	508,05	535,00	502,05	-3,02%	522,7K	aa.aa	13/11
Steel Strips Wheels Ltd	567,40	577,25	561,20	-0,94%	505,22K	aa.aa	13/11
Bonfiglioli Transmissions	794,55	795,35	740,00	+9,89%	478,37K	aa.aa	13/11
EAAA India Alternatives	1.974,20	2.016,00	1.793,00	+7,69%	475,25K	aa.aa	13/11
Capital Infra Trust	80,31	80,96	79,65	+0,14%	452,98K	aa.aa	13/11
The Phoenix Mills	2.255,00	2.300,00	2.220,00	-1,61%	449,71K	aa.aa	13/11
Alembic Pharmaceuticals Ltd	1.030,15	1.073,00	1.024,15	-1,63%	422,87K	aa.aa	13/11
Ravita Engineering Services	112,65	123,00	110,00	-5,02%	417,6K	aa.aa	13/11
MM Forgings Ltd	684,90	695,00	636,55	+7,24%	417,6K	aa.aa	13/11
Jullundur Motor	103,95	106,00	100,00	+8,77%	417,18K	aa.aa	13/11
Value 360 Communications	87,40	92,80	76,70	+2,88%	415,2K	aa.aa	13/11
Pushpa Jewellers	143,30	146,50	137,40	+6,11%	391K	aa.aa	13/11
SG Mart	941,45	950,00	909,50	+3,34%	389,85K	aa.aa	13/11
Shukra Medtech	82,25	84,74	82,14	+0,09%	386K	aa.aa	13/11
Kesoram Industries	14,57	15,11	13,65	+0,28%	356,48K	aa.aa	13/11
Raghav Productivity Enhancers	1.946,20	1.987,90	1.890,00	+2,40%	340,25K	aa.aa	13/11
Zetwerk Manufacturing	184,95	188,50	182,40	+0,49%	330,65K	aa.aa	13/11
Navin Fluorine	10.002,00	10.165,00	9.818,50	+0,33%	290,07K	aa.aa	13/11
Wiscon Industries	231,65	231,65	217,50	+4,99%	286,8K	aa.aa	13/11
Ather Energy	1.942,00	1.957,50	1.911,00	+1,09%	286,01K	aa.aa	13/11
SpectraA Tech Solutions	303,30	309,00	295,25	+7,12%	267,6K	aa.aa	13/11
Paras Healthcare	938,35	949,50	869,00	+6,35%	232,07K	aa.aa	13/11
Powergrid Infrastructure Inv	106,77	106,89	105,40	+1,33%	228,83K	aa.aa	13/11
Anand Rathi Wealth	2.381,20	2.410,00	2.373,00	-0,16%	217,46K	aa.aa	13/11
Aarey Drugs and Pharmaceuticals	115,15	116,00	111,00	+0,91%	217,27K	aa.aa	13/11
Honasa Consumer	501,75	516,25	493,30	+1,22%	211,84K	aa.aa	13/11
Alicon Castalloy Ltd	979,50	995,00	847,05	+17,85%	191,23K	aa.aa	13/11
SFC Environmental Technologies	480,75	486,55	460,75	+3,79%	184,73K	aa.aa	13/11
M. K. Sons Fine Jewels	177,25	178,90	170,05	+3,72%	171,81K	aa.aa	13/11
Multi Commodity Exchange Of India	3.725,00	3.768,30	3.591,50	+2,93%	165,09K	aa.aa	13/11
One 97 Communications	1.945,00	1.958,80	1.902,95	+1,14%	163,23K	aa.aa	13/11
Alembic Ltd	113,58	118,09	112,77	-0,44%	162,99K	aa.aa	13/11
Smarten Power Systems	89,55	90,00	86,50	+4,43%	162K	aa.aa	13/11
Hittco Tools	21,00	21,00	21,00	+1,99%	152,56K	aa.aa	13/11
Shalimar Paints Ltd	95,67	97,69	85,44	+12,35%	150,24K	aa.aa	13/11
Pasupati Fincap	46,81	46,81	46,81	+1,98%	137,81K	aa.aa	13/11
HGS	214,35	214,35	214,35	+5,00%	135,6K	aa.aa	13/11
Kabra Jewels	187,90	189,00	180,00	+4,04%	132K	aa.aa	13/11
Fascinate Textiles	136,10	141,90	130,15	-0,66%	125,6K	aa.aa	13/11
Maharaja Speedex India	278,40	287,50	275,00	+1,51%	124,2K	aa.aa	13/11
Sai Life Sciences	1.929,00	1.955,00	1.825,55	+1,28%	123,33K	aa.aa	13/11
Fsn E-Commerce Ventures	364,90	366,20	357,00	+1,64%	122,74K	aa.aa	13/11
DCB Bank	232,80	235,35	224,90	+2,11%	120,66K	aa.aa	13/11
Aarti Drugs Ltd	507,55	527,85	505,05	-0,37%	118,93K	aa.aa	13/11
ESAF Small Finance Bank	46,46	46,70	44,65	+3,18%	115,31K	aa.aa	13/11
Motilal Oswal Financials	1.220,00	1.237,20	1.184,25	+0,13%	112,69K	aa.aa	13/11
Asahi India Glass	1.110,25	1.114,80	1.094,00	+0,58%	105,67K	aa.aa	13/11
Singer India	92,75	99,59	92,00	+2,54%	102,86K	aa.aa	13/11
Cochin Minerals and Rutile	342,85	348,00	331,45	+5,75%	102,34K	aa.aa	13/11
Steamhouse India	151,05	154,05	149,55	-0,03%	99,84K	aa.aa	13/11
Knowledge Marine Engineering Works	719,90	726,00	703,55	+0,95%	99,75K	aa.aa	13/11
Sonaselection India	120,96	125,98	110,60	+8,20%	99,11K	aa.aa	13/11
Anlon Tech Solutions	566,35	630,00	557,20	+1,64%	94,08K	aa.aa	13/11
Affordable Robotic Automation	219,62	239,00	216,90	-3,74%	87,02K	aa.aa	13/11
Looks Health Services	14,15	14,15	14,14	+4,97%	84,56K	aa.aa	13/11
Spectrum Foods	24,03	24,12	21,84	+4,57%	84,17K	aa.aa	13/11
Diana Tea Co	35,99	36,44	34,00	+3,96%	83K	aa.aa	13/11
Amanta Healthcare	235,10	241,60	228,55	+2,87%	79,04K	aa.aa	13/11
Indegene	665,45	677,00	659,50	-0,06%	71,64K	aa.aa	13/11
Nazara Technologies	425,65	430,70	412,20	+2,84%	69,66K	aa.aa	13/11
Vivo Bio Tech	16,46	17,43	16,00	+0,24%	69,57K	aa.aa	13/11
Injecto Polymers	98,55	100,00	97,00	+0,83%	66K	aa.aa	13/11
EAAA India Alternatives	1.985,05	2.020,05	1.793,45	+8,09%	63,5K	aa.aa	13/11
Fusion CX	305,05	314,95	293,65	+1,33%	62,19K	aa.aa	13/11
Atharva PolyPlast	171,85	172,80	161,10	+4,03%	62K	aa.aa	13/11
Dr. Agarwal's Health Care	551,30	571,95	547,05	-0,06%	61,88K	aa.aa	13/11
Ramkrishna Forgings Ltd	784,25	796,95	776,70	-0,18%	59,57K	aa.aa	13/11
Tips Music	814,95	820,00	780,00	+3,74%	59K	aa.aa	13/11
Eimco Elecon India Ltd	2.714,60	2.735,00	2.561,10	+3,34%	58,28K	aa.aa	13/11
Steel Strips Wheels Ltd	567,35	576,45	560,80	-1,00%	56,08K	aa.aa	13/11
Bafna Pharmaceuticals	482,05	501,65	482,05	-1,99%	55,49K	aa.aa	13/11
Baba Arts	27,14	27,73	25,81	+0,41%	55,41K	aa.aa	13/11
Trishakti Electronics and Ind	327,05	352,00	324,90	-4,37%	54,86K	aa.aa	13/11
Usha Financial Services	58,00	59,95	58,00	+0,43%	51,2K	aa.aa	13/11
Veefin Solutions	254,61	260,19	252,34	-0,51%	39,45K	aa.aa	13/11
PVR INOX	1.637,40	1.675,00	1.620,00	-0,89%	39,36K	aa.aa	13/11
Aarnav Fashions	35,19	35,42	33,50	+4,27%	38,46K	aa.aa	13/11
Aarti Pharmalabs	999,35	1.019,95	989,95	-0,96%	35,74K	aa.aa	13/11
Prince Pipes And Fittings	315,60	324,90	310,50	-1,25%	33,99K	aa.aa	13/11
SG Mart	939,75	950,05	907,90	+3,14%	33,74K	aa.aa	13/11
Acutaas Chemicals	4.042,95	4.132,75	3.986,10	+1,21%	32,52K	aa.aa	13/11
Kanco Tea Industries	64,99	66,00	59,98	+8,14%	32,04K	aa.aa	13/11
Emcure Pharmaceuticals	2.358,65	2.394,55	2.317,30	+1,56%	31,77K	aa.aa	13/11
Bafna Pharmaceuticals	484,30	504,00	484,30	-1,99%	31,43K	aa.aa	13/11
Alembic Pharmaceuticals Ltd	1.029,70	1.072,75	1.024,35	-1,63%	29,79K	aa.aa	13/11
Dhyaani Tile Marblez	13,33	13,39	13,33	+0,76%	28K	aa.aa	13/11
Sona BLW Precision Forgings	918,00	934,80	914,20	-0,66%	27,05K	aa.aa	13/11
STEL Holdings Ltd	664,05	699,90	600,00	+7,62%	26,8K	aa.aa	13/11
Bonlon Industries	39,56	40,80	33,60	+15,30%	26,06K	aa.aa	13/11
Anand Rathi Wealth	2.385,00	2.412,00	2.370,05	-0,16%	25,98K	aa.aa	13/11
Bhartiya International Ltd	1.124,60	1.212,00	1.097,40	-4,78%	25,38K	aa.aa	13/11
Johnsoncab Electricals	252,95	252,95	252,00	+4,98%	25,2K	aa.aa	13/11
Asston Pharmaceuticals	164,45	164,70	153,50	+2,59%	24K	aa.aa	13/11
Carver Roboweld	110,52	110,52	110,52	+5,00%	24K	aa.aa	13/11
Jagjanani Textiles	10,000	10,290	10,000	-1,09%	23,09K	aa.aa	13/11
Shri Niwas Leasing and Finance	27,79	27,79	26,47	+4,99%	22,73K	aa.aa	13/11
Shreeji Shipping Global	909,45	914,40	855,05	+2,31%	21,6K	aa.aa	13/11
Gujarat Peanut Agri Products	101,78	102,50	100,00	+1,77%	20,8K	aa.aa	13/11
Raghav Productivity Enhancers	1.945,20	1.984,80	1.890,00	+2,25%	20,66K	aa.aa	13/11
CHD Chemicals	8,05	8,25	6,51	+0,88%	20,11K	aa.aa	13/11
Tasty Bite Eatables	11.441,00	11.693,00	10.801,00	+4,47%	20,02K	aa.aa	13/11
MM Forgings Ltd	685,15	694,25	635,10	+7,42%	19,28K	aa.aa	13/11
Kiran Vyapar	206,05	228,00	196,04	+2,35%	17,81K	aa.aa	13/11
Allied Blenders & Distillers	756,90	768,25	748,60	-0,08%	17,75K	aa.aa	13/11
Quintegra	4,04	4,04	4,04	+1,76%	15,8K	aa.aa	13/11
Flomic Global Logistics	64,45	70,21	63,40	-1,68%	14,04K	aa.aa	13/11
Purple Wave Infocom	697,45	697,45	682,00	+5,00%	14K	aa.aa	13/11
Shayona Engineering	230,00	247,00	230,00	0,00%	14K	aa.aa	13/11
Gretex Corporate Services	823,60	824,70	783,35	+5,13%	13,36K	aa.aa	13/11
Panache Digilife	757,35	757,35	757,35	+2,00%	12,45K	aa.aa	13/11
City Crops Agro	79,67	79,67	78,11	+2,00%	12K	aa.aa	13/11
Mapro Industries	118,32	118,32	118,31	+2,00%	11,65K	aa.aa	13/11
Oriental Hotels	175,45	180,70	173,80	+1,07%	11,58K	aa.aa	13/11
Milkfood	100,11	101,00	98,01	+1,86%	11,57K	aa.aa	13/11
Innomet Advanced Materials	380,00	380,00	380,00	+2,00%	11,4K	aa.aa	13/11
Taurian MPS	711,85	712,00	697,50	-0,01%	10,8K	aa.aa	13/11
Navin Fluorine	10.030,00	10.166,65	9.824,15	+0,51%	10,57K	aa.aa	13/11
Pervasive Commodities	14,07	14,07	14,07	+5,00%	10,37K	aa.aa	13/11
Boston Bio Systems	12,12	12,12	11,70	+1,59%	10,12K	aa.aa	13/11
Magnanimous Trade Finance	0,75	0,75	0,75	+4,17%	10,04K	aa.aa	13/11
Swastik Safe Deposit and	27,18	27,18	27,18	0,00%	9K	aa.aa	12/11
Asahi India Glass	1.110,50	1.113,90	1.095,00	+0,75%	8,27K	aa.aa	13/11
Prabhhans Industries	92,83	93,50	87,36	+2,03%	8,2K	aa.aa	13/11
Sancode Tech	1.358,95	1.358,95	1.357,00	+2,00%	8K	aa.aa	13/11
Affordable Robotic Automation	220,10	238,90	216,20	-3,27%	7,3K	aa.aa	13/11
Ambani Organics	194,90	194,90	185,05	+3,12%	7K	aa.aa	13/11
Golkunda Diamonds and Jewellery	401,80	423,00	397,05	-3,90%	6,55K	aa.aa	13/11
Sanwaria Consumer	0,49	0,49	0,49	0,00%	6,55K	aa.aa	13/11
Agribio Spirits	306,55	349,95	305,15	+0,18%	5,21K	aa.aa	13/11
Sungold Media Entertainment	30,00	30,00	30,00	+0,27%	5K	aa.aa	12/11
Highness Microelectronics	337,90	337,90	337,90	+1,99%	4,8K	aa.aa	13/11
Dr Agarwals Eye Hospital	6.087,50	6.187,50	5.926,00	+1,03%	4,45K	aa.aa	13/11
Ultra Wiring Connect	126,95	128,60	116,90	0,00%	4K	aa.aa	11/11
Beezaasan Explotech	850,00	850,00	850,00	+1,58%	3,2K	aa.aa	13/11
Finelistings Tech	38,34	38,34	38,34	+1,64%	3K	aa.aa	13/11
Advance Multitech	509,15	509,15	508,90	+4,99%	2,6K	aa.aa	13/11
Indus Finance	423,55	423,55	408,55	+2,00%	2,32K	aa.aa	13/11
HP Telecom India	532,25	533,00	521,00	+2,16%	2,1K	aa.aa	13/11
Eimco Elecon India Ltd	2.713,75	2.735,60	2.573,85	+3,42%	2,05K	aa.aa	13/11
Quintegra	3,80	3,80	3,80	+1,88%	2K	aa.aa	13/11
Voltaire Leasing and Finance	27,03	27,03	26,46	+4,97%	1,96K	aa.aa	13/11
D S Kulkarni Developers Ltd	44,34	44,34	44,34	+1,98%	1,93K	aa.aa	13/11
Siti Networks	0,49	0,49	0,49	0,00%	1,71K	aa.aa	13/11
Rekvina Laboratories	72,62	72,62	72,62	+1,99%	1,66K	aa.aa	13/11
Ekam Leasing and Finance Co	10,27	10,27	10,26	+1,99%	1,52K	aa.aa	13/11
Shoora Designs	112,00	112,00	112,00	0,00%	1,5K	aa.aa	11/11
Proventus Agrocom	2.125,70	2.150,00	2.070,00	+3,14%	1,44K	aa.aa	13/11
Tasty Bite Eatables	11.466,00	11.690,05	11.050,00	+4,66%	1,29K	aa.aa	13/11
RSD Finance	82,79	90,90	76,02	-1,44%	1,26K	aa.aa	13/11
Apollo Finvest India	707,50	707,50	707,50	+4,99%	1,26K	aa.aa	13/11
Mahamaya Steel	1.511,00	1.560,00	1.480,00	+0,15%	1,22K	aa.aa	13/11
Amrapali Fincap Pvt Ltd	54,70	54,70	54,70	+4,99%	1,2K	aa.aa	13/11
KMS Medisurgi	139,40	139,40	139,40	0,00%	1K	aa.aa	12/11
Everlon Synthetics	117,20	139,80	114,80	-0,68%	672	aa.aa	13/11
Hindusthan Urban	915,70	915,70	915,70	+2,00%	550	aa.aa	13/11
Lakshmi Mills	8.994,50	9.180,00	8.791,00	+5,16%	542	aa.aa	13/11
Intrasoft Technologies Ltd	114,50	124,15	114,50	-4,98%	513	aa.aa	13/11
Aryaman Financial Services	768,35	790,00	700,00	+8,15%	465	aa.aa	13/11
Aryaman Financial Services	768,25	790,00	695,00	+7,83%	443	aa.aa	13/11
Melstar Information Tech	487,53	487,53	487,45	+5,00%	421	aa.aa	13/11
Omara Ventures India	352,00	352,00	352,00	+0,57%	400	aa.aa	13/11
Natura Hue Chem	54,93	54,93	54,93	+1,99%	397	aa.aa	13/11
Mahamaya Steel	1.519,90	1.570,00	1.499,90	+1,33%	339	aa.aa	13/11
Fundviser Capital	550,00	585,00	550,00	-2,57%	258	aa.aa	12/11
Audroc	39,890	39,890	39,890	+1,99%	222	aa.aa	13/11
Lakshmi Mills	8.940,70	9.163,00	8.806,00	+4,70%	183	aa.aa	13/11
Aurique	98,77	98,77	98,77	0,00%	150	aa.aa	13/11
Source Ind India	113,08	113,08	113,00	+1,99%	145	aa.aa	13/11
Lakshmi Automatic Loom Works	2.648,90	2.700,00	2.300,05	+14,57%	139	aa.aa	13/11
New Markets Avenue	146,90	146,90	146,90	0,00%	120	aa.aa	13/11
Melstar Information Tech	487,49	487,49	487,49	+5,00%	110	aa.aa	13/11
Superior Industrial Enterprises	31,00	31,00	31,00	+1,84%	101	aa.aa	13/11
Harig Crankshafts	72,88	72,88	72,88	+1,99%	81	aa.aa	13/11
Rajvi Logitrade	91,41	91,41	91,41	+5,00%	50	aa.aa	12/11
Acrow India	937,00	940,00	870,00	+3,88%	42	aa.aa	13/11
Midaas Fashions	112,56	112,56	112,56	+1,99%	20	aa.aa	13/11
U P Hotels	1.538,10	1.538,10	1.529,00	+4,99%	15	aa.aa	13/11
Quint Digital Non Convertible Redeemable Prf	51,00	51,00	51,00	0,00%	9	aa.aa	13/11
MPF Systems	17,49	17,49	17,49	+4,98%	5	aa.aa	12/11
Jiya Eco-Products	22,07	22,07	22,07	+5,00%	2	aa.aa	13/11
Assam Entrade	1.105,65	1.105,65	1.053,00	+5,00%	2	aa.aa	12/11
SW Investments	294,00	306,00	294,00	-2,00%	2	aa.aa	13/11
Photon Capital	661,40	661,40	661,40	+2,00%	1	aa.aa	13/11
Antariksh Industries	30,74	30,74	30,74	+1,99%	1	aa.aa	13/11
Frontline Financial Services	27,23	27,23	27,23	0,00%	1	aa.aa	12/11
Dharti Proteins	117,45	117,45	117,45	+77,49%	1	aa.aa	13/11
Avenique	51,79	51,79	51,79	+4,99%	1	aa.aa	12/11

BİST 100

11.842,82

+31,63

+0,27%

DAX

26.749,95

-21,93

-0,08%

Dow Jones

52.347,55

+50,46

+0,10%

US 500

7.541,00

-51,9

-0,68%

Nikkei 225

61.142,35

+322,99

+0,53%

FTSE 100

10.902,56

+39,47

+0,36%

Dolar Endeksi

103,33

+0,240

+0,23%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	345,50	+%0,22	36,70Mln
Astor Enerji	163,80	-%7,56	60,59Mln
THY	320,25	+%0,39	29,61Mln
Turkiye Petrol	359,00	+%0,56	24,69Mln
Koç Holding	207,50	-%0,34	37,13Mln
Yapı Kredi	37,780	-%0,32	157,05Mln
Akbank T.A.Ş	69,95	-%0,21	73,35Mln

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+%10,00	2,16Mln
LDR Turizm A.Ş.	8,14	+%10,00	26,42Mln
Citlekci Magazacilik Gida AS	99,00	+%10,00	441,25B
Ufuk Yatırım	160,600	+%10,00	48,08B
Euro Kapital Yat. Ort. A.Ş.	7,810	+%10,00	856,96B
Seğmen Kardeşler	15,18	+%10,00	4,55Mln
Duran Doğan	5,940	+%10,00	7,52Mln

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-%10,00	71,25Mln
Kardemir B	58,650	-%9,98	9,67Mln
Hareket Proje Taşımacılığı	6,69	-%9,96	42,96Mln
Astra Portfoy Yonetimi	2,08	-%9,96	1,00
Re Pie Portfoy Yonetimi AS	5,79	-%9,95	1,00
Sparta Portfoy Yonetimi AS	12,67	-%9,89	5,00
Tukaş Gıda	1,980	-%9,59	371,67Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

52 Haftanın En Yükseği - Hindistan Hisseleri

Dhanlaxmi Bank Limited

Punjab Bank

Billionbrains Garage Ventures

Apollo Micro Systems

Cupid

Kalyan Jewellers India

The South Indian Bank

SBC Exports

Baazar Style Retail

Shukra Medtech

Kesoram Industries

Fsn E-Commerce Ventures

Panth Infinity

One 97 Communications

National Stock Exchange Of India

Alicon Castalloy Ltd

Zetwerk Manufacturing

Dhanlaxmi Bank Limited

Multi Commodity Exchange Of India

Paras Healthcare

Honasa Consumer

Bonfiglioli Transmissions

Sonaselection India

Alembic Ltd

Cupid

Billionbrains Garage Ventures

M. K. Sons Fine Jewels

Nazara Technologies

Ather Energy

Shalimar Paints Ltd

Powergrid Infrastructure Inv

Apollo Micro Systems

ESAF Small Finance Bank

SFC Environmental Technologies

North Eastern Carryingoration

Steamhouse India

Punjab Bank

Kalyan Jewellers India

Fusion CX

Aarti Drugs Ltd

Ramkrishna Forgings Ltd

Sai Life Sciences

Aerpace Industries

Sona BLW Precision Forgings

Motilal Oswal Financials

DCB Bank

The South Indian Bank

Indegene

Singer India

SC Agrotech

Tips Music

Amanta Healthcare

Dr. Agarwal's Health Care

Gretex Corporate Services

SBC Exports

Shreeji Shipping Global

Krishna Ventures

Aarti Pharmalabs

PVR INOX

Acutaas Chemicals

Baazar Style Retail

Supreme Engineering

Knowledge Marine Engineering Works

North Eastern Carryingoration

SMS Pharmaceuticals Ltd

Steel Strips Wheels Ltd

Bonfiglioli Transmissions

EAAA India Alternatives

Capital Infra Trust

The Phoenix Mills

Alembic Pharmaceuticals Ltd

Ravita Engineering Services

MM Forgings Ltd

Jullundur Motor

Value 360 Communications

Pushpa Jewellers

SG Mart

Shukra Medtech

Kesoram Industries