Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3.635,0 | 3.679,0 | 3.582,0 | +0,39% | 19,37M | xx.xx | ||
2.848,0 | 2.857,0 | 2.770,5 | +2,78% | 14,12M | xx.xx | ||
4.265,0 | 4.333,0 | 3.956,0 | +5,42% | 10,63M | xx.xx | ||
1.310,0 | 1.334,0 | 1.271,5 | +7,43% | 10,58M | xx.xx | ||
7.577,0 | 7.843,0 | 7.549,0 | -1,06% | 8,39M | xx.xx | ||
2.844,5 | 2.851,5 | 2.786,0 | +0,83% | 5,44M | xx.xx | ||
993,0 | 1.008,5 | 931,6 | +7,09% | 5,02M | xx.xx | ||
5.314,0 | 5.409,0 | 5.267,0 | -0,54% | 4,68M | xx.xx | ||
171,0 | 171,0 | 151,0 | +9,03% | 4,29M | xx.xx | ||
4.256,0 | 4.277,0 | 4.237,0 | +0,45% | 4,24M | xx.xx | ||
4.967,0 | 4.994,0 | 4.928,0 | -0,36% | 3,91M | xx.xx | ||
5.362,0 | 5.398,0 | 5.133,0 | +9,70% | 3,7M | xx.xx | ||
2.298,5 | 2.305,0 | 2.274,5 | -0,02% | 2,94M | xx.xx | ||
7.112,0 | 7.184,0 | 7.078,0 | -0,07% | 2,77M | xx.xx | ||
1.441,0 | 1.449,0 | 1.406,0 | +0,84% | 2,19M | xx.xx | ||
4.434,0 | 4.438,0 | 4.235,0 | +4,41% | 1,83M | xx.xx | ||
6.937,0 | 7.003,0 | 6.928,0 | -0,56% | 1,28M | xx.xx | ||
6.561,0 | 6.845,0 | 6.541,0 | -2,68% | 1,15M | xx.xx | ||
6.593,0 | 6.621,0 | 6.470,0 | +1,03% | 1,14M | xx.xx | ||
1.582,5 | 1.626,5 | 1.574,0 | -0,78% | 887,5K | xx.xx | ||
2.945,0 | 2.945,0 | 2.943,0 | +0,03% | 756,4K | xx.xx | ||
2.164,0 | 2.323,0 | 2.159,0 | -2,38% | 692,7K | xx.xx | ||
8.030,0 | 8.140,0 | 7.700,0 | +9,51% | 628,9K | xx.xx | ||
9.990,0 | 10.065,0 | 9.730,0 | +1,46% | 521,4K | xx.xx | ||
1.530,0 | 1.588,0 | 1.266,0 | +2,74% | 481,3K | xx.xx | ||
5.314,0 | 5.450,0 | 5.240,0 | +1,36% | 466,2K | xx.xx | ||
782,0 | 785,0 | 775,0 | +0,26% | 396,7K | xx.xx | ||
1.557,0 | 1.568,0 | 1.516,0 | +1,97% | 329,7K | xx.xx | ||
479,0 | 480,0 | 479,0 | 0,00% | 293,8K | xx.xx | ||
1.121,0 | 1.192,0 | 1.051,0 | +7,06% | 268,8K | xx.xx | ||
2.726,0 | 2.744,5 | 2.691,5 | +0,78% | 221,1K | xx.xx | ||
2.569,0 | 2.582,0 | 2.320,0 | +8,46% | 196,5K | xx.xx | ||
25.885,0 | 26.055,0 | 25.550,0 | +0,37% | 171,9K | xx.xx | ||
3.285,0 | 3.295,0 | 3.210,0 | +2,80% | 154K | xx.xx | ||
477,0 | 488,0 | 474,0 | +1,05% | 141,9K | xx.xx | ||
7.660,0 | 7.810,0 | 7.650,0 | +0,13% | 132,8K | xx.xx | ||
4.795,0 | 4.880,0 | 4.730,0 | -0,72% | 130,2K | xx.xx | ||
3.235,0 | 3.280,0 | 3.115,0 | +3,86% | 126,6K | xx.xx | ||
3.600,0 | 3.625,0 | 3.465,0 | +1,98% | 117,2K | xx.xx | ||
1.416,0 | 1.420,0 | 1.393,0 | +0,71% | 105,5K | xx.xx | ||
3.185,0 | 3.255,0 | 3.065,0 | +3,25% | 104,6K | xx.xx | ||
6.120,0 | 6.120,0 | 5.919,0 | +2,60% | 104,1K | xx.xx | ||
3.085,0 | 3.115,0 | 3.050,0 | -0,16% | 95,4K | xx.xx | ||
1.235,0 | 1.240,0 | 1.207,0 | +0,49% | 72,4K | xx.xx | ||
3.570,0 | 3.690,0 | 3.425,0 | +5,27% | 70K | xx.xx | ||
4.290,0 | 4.340,0 | 4.225,0 | -1,04% | 67,3K | xx.xx | ||
2.664,0 | 2.733,0 | 2.653,0 | +2,30% | 53,9K | xx.xx | ||
5.570,0 | 5.580,0 | 5.560,0 | -0,18% | 49,7K | xx.xx | ||
4.390,0 | 4.450,0 | 4.200,0 | +4,52% | 47,6K | xx.xx | ||
1.979,0 | 1.982,0 | 1.922,0 | +1,23% | 39,9K | xx.xx | ||
803,00 | 825,00 | 772,00 | +7,71% | 37,6K | xx.xx | ||
2.326,0 | 2.364,0 | 2.313,0 | +0,48% | 34,6K | xx.xx | ||
1.328,0 | 1.333,0 | 1.321,0 | +0,23% | 33,4K | xx.xx | ||
71.100,0 | 71.500,0 | 70.300,0 | +0,42% | 32,93K | xx.xx | ||
2.446,0 | 2.460,0 | 2.427,0 | +0,37% | 30,2K | xx.xx | ||
3.465,0 | 3.500,0 | 3.430,0 | -0,57% | 28,1K | xx.xx | ||
2.555,0 | 2.556,0 | 2.532,0 | +0,39% | 26,8K | xx.xx | ||
2.205,0 | 2.207,0 | 2.158,0 | +0,32% | 24,9K | xx.xx | ||
1.992,0 | 1.997,0 | 1.964,0 | +1,06% | 23,5K | xx.xx | ||
439,0 | 439,0 | 424,0 | +4,04% | 22,3K | xx.xx | ||
2.434,0 | 2.448,0 | 2.419,0 | +0,87% | 22,1K | xx.xx | ||
1.000,0 | 1.000,0 | 997,0 | +0,20% | 19,1K | xx.xx | ||
1.487,0 | 1.489,0 | 1.462,0 | +1,78% | 15,2K | xx.xx | ||
5.700,0 | 5.780,0 | 5.660,0 | -1,56% | 11,9K | xx.xx | ||
83.400,0 | 83.500,0 | 82.900,0 | +0,72% | 9,31K | xx.xx | ||
1.362,0 | 1.394,0 | 1.362,0 | -0,44% | 4,7K | xx.xx | ||
3.345,0 | 3.405,0 | 3.345,0 | 0,00% | 4K | xx.xx | ||
2.800,0 | 2.800,0 | 2.740,0 | +2,19% | 2,4K | xx.xx | ||
2.252,00 | 2.400,00 | 2.252,00 | -7,25% | 2K | xx.xx | ||
1.373,0 | 1.375,0 | 1.346,0 | +2,01% | 600 | xx.xx | ||
4.945,0 | 4.960,0 | 4.935,0 | +2,59% | 500 | xx.xx |