52 Haftanın En Düşüğü - Hindistan hisseleri

52 haftanın en düşük seviyesi, Hindistan hissesinin geçtiğimiz yıl boyunca gördüğü en düşük fiyattır. Birçok piyasa katılımcısı, 52 haftalık seviyeyi hissenin mevcut değerini kararlaştırmak ve fiyat hareketlerini tahmin etmek için kullanmaktadır.

	Son	Yüksek	Düşük			Fark
Aqylon Nexus	17,98	19,18	17,94	-4,77%	38,27M	aa.aa	18/09
Wipro	166,83	166,90	163,30	+0,26%	23,61M	aa.aa	18/09
Alok Industries	7,050	7,150	6,980	0,00%	21,52M	aa.aa	18/09
IRB Infrastructure Developers	18,48	18,99	18,38	-1,96%	21,37M	aa.aa	18/09
MOS Utility	5,50	5,60	5,10	+2,80%	19,32M	aa.aa	18/09
Sword Edge Commercials	0,32	0,41	0,32	-17,95%	15,9M	aa.aa	18/09
Reliance Ind	1.226,40	1.247,30	1.226,40	-1,41%	15,12M	aa.aa	18/09
Easy Trip Planners	5,76	5,81	5,71	-0,52%	13,67M	aa.aa	18/09
Vedanta Power	31,17	31,60	30,44	+0,52%	12,48M	aa.aa	18/09
Bank of Baroda Ltd	234,94	234,94	231,92	+1,14%	7,11M	aa.aa	18/09
Brainbees Solutions	172,15	173,00	163,37	+1,71%	6,66M	aa.aa	18/09
Ducon Infratech	1,23	1,29	1,15	-3,15%	6,49M	aa.aa	18/09
Asset Reconstruction	136,37	138,70	124,50	-0,47%	6,35M	aa.aa	18/09
KPIT Tech	532,00	559,50	532,00	-4,88%	3,94M	aa.aa	18/09
Indo Thai Securities Ltd	33,56	36,50	33,56	-4,98%	3,76M	aa.aa	18/09
Go Digit General Insurance	239,00	255,90	235,80	-6,46%	3,42M	aa.aa	18/09
Horizon Industrial Parks	54,23	54,50	51,89	+3,95%	2,79M	aa.aa	18/09
Globe Textiles	2,07	2,10	1,75	+16,29%	2,74M	aa.aa	18/09
Cropster Agro	2,47	2,47	2,47	-5,00%	2,7M	aa.aa	18/09
Syngene International Ltd	369,05	384,00	366,65	-2,93%	2,5M	aa.aa	18/09
Gujarat Cotex	2,66	2,66	2,42	+4,72%	2,48M	aa.aa	18/09
Supha Pharmachem	0,27	0,27	0,25	+3,85%	1,99M	aa.aa	18/09
Kretto Syscon	0,40	0,40	0,38	0,00%	1,74M	aa.aa	18/09
Avance Tech	0,800	0,820	0,770	+1,27%	1,7M	aa.aa	18/09
Whirlpool of India	717,70	732,10	706,00	-1,33%	1,68M	aa.aa	18/09
Easy Trip Planners	5,76	5,83	5,70	-0,69%	1,63M	aa.aa	18/09
Alok Industries	7,060	7,150	6,990	0,00%	1,47M	aa.aa	18/09
Rajesh Exports	70,83	76,99	69,76	-3,54%	1,39M	aa.aa	18/09
Mangalam Industrial Fin	0,56	0,57	0,55	0,00%	1,39M	aa.aa	18/09
Camlin Fine Sciences Ltd	97,28	101,47	95,65	-2,36%	1,38M	aa.aa	18/09
IRB Infrastructure Developers	18,54	18,95	18,39	-1,70%	1,27M	aa.aa	18/09
Aditya Birla Lifestyle Brands	81,17	82,75	80,81	-1,50%	1,11M	aa.aa	18/09
Vedanta Power	31,19	31,61	30,44	+0,58%	1,11M	aa.aa	18/09
Ducon Infratech	1,24	1,30	1,18	-0,80%	1,06M	aa.aa	18/09
Sanwaria Consumer	0,18	0,20	0,18	-5,26%	914,6K	aa.aa	18/09
Happiest Minds	321,55	329,80	319,00	-1,94%	860,7K	aa.aa	18/09
E.I.D-Parry	700,70	708,15	682,75	-0,34%	854,17K	aa.aa	18/09
Reliance Home Finance	1,74	1,78	1,70	-0,57%	846,71K	aa.aa	18/09
IndiaMART InterMESH	1.646,30	1.667,00	1.622,40	-0,99%	709,32K	aa.aa	18/09
Marg Techno Projects	8,30	8,77	7,97	-0,95%	674,06K	aa.aa	18/09
Aqylon Nexus	17,97	19,12	17,97	-4,97%	670,63K	aa.aa	18/09
Wipro	166,00	167,15	163,35	-0,21%	669,29K	aa.aa	18/09
Maruti Suzuki	12.103,00	12.458,00	12.103,00	-1,90%	659,77K	aa.aa	18/09
Voltas	1.110,90	1.145,30	1.110,90	-2,12%	597,38K	aa.aa	18/09
Excel Realty N Infra	0,56	0,57	0,55	-1,75%	582,66K	aa.aa	18/09
Himatsingka Seide	64,66	65,44	62,94	+1,59%	578,35K	aa.aa	18/09
Interise Trust Unt	111,85	111,85	111,85	-1,02%	550K	aa.aa	18/09
Wonder Electricals	72,94	72,94	68,01	+4,99%	546,64K	aa.aa	18/09
Asset Reconstruction	136,20	138,50	124,10	-0,62%	546,42K	aa.aa	18/09
Pasura Inds	4,33	4,57	3,78	-3,78%	512,51K	aa.aa	18/09
Shree Ganesh BioTech	0,48	0,48	0,46	+4,35%	507,17K	aa.aa	18/09
Reliance Infr.	49,99	51,50	49,99	-2,00%	505,39K	aa.aa	18/09
Omega Interactive Tech	18,88	20,47	18,88	-4,98%	500,98K	aa.aa	18/09
Reliance Ind	1.233,95	1.247,35	1.233,95	-0,55%	481,55K	aa.aa	18/09
Go Digit General Insurance	239,10	261,80	236,50	-6,38%	473,17K	aa.aa	18/09
Dharan Infra EPC	0,19	0,19	0,19	0,00%	454,51K	aa.aa	18/09
Eureka Forbes	385,30	395,25	383,00	-1,48%	438,6K	aa.aa	18/09
Johnson Pharmacare	0,46	0,47	0,45	0,00%	388,48K	aa.aa	18/09
Jackson Investments Ltd	0,36	0,37	0,35	+2,86%	368,06K	aa.aa	18/09
Shakti Press	9,83	10,59	9,80	-2,58%	360,64K	aa.aa	18/09
Indo Thai Securities Ltd	33,74	36,40	33,74	-4,98%	352,97K	aa.aa	18/09
Delphi World Money	4,96	5,29	4,96	-4,98%	300,32K	aa.aa	18/09
Tata Elxsi Limited	3.266,70	3.399,00	3.266,70	-3,40%	297,43K	aa.aa	18/09
Twamev Construction Infra	5,85	6,10	5,81	-4,26%	292K	aa.aa	18/09
Nagarjuna Fertilizers Chemicals	1,86	1,86	1,86	0,00%	287,3K	aa.aa	15/09
Saianand Commercial	0,21	0,21	0,20	0,00%	269,36K	aa.aa	18/09
IndiaMART InterMESH	1.643,15	1.670,00	1.623,50	-1,20%	264,55K	aa.aa	18/09
Bank of Baroda Ltd	234,80	234,80	232,05	+1,03%	262,5K	aa.aa	18/09
Le Merite Exports	18,35	19,54	17,81	-2,08%	249,15K	aa.aa	18/09
KPIT Tech	543,00	560,00	539,20	-2,91%	228,98K	aa.aa	18/09
Mini Diamonds	4,20	4,33	4,19	-0,47%	228,29K	aa.aa	18/09
Osia Hyper	2,24	2,27	2,16	+0,90%	225,63K	aa.aa	18/09
Siti Networks	0,280	0,280	0,270	+3,70%	223,47K	aa.aa	18/09
Shree Securities	0,19	0,20	0,19	0,00%	211,69K	aa.aa	18/09
Goyal Aluminiums	5,77	5,99	5,30	-2,20%	189,85K	aa.aa	18/09
Horizon Industrial Parks	54,19	54,50	51,87	+3,87%	188,79K	aa.aa	18/09
Housing Development and Infra.	1,45	1,48	1,44	-1,36%	182,23K	aa.aa	18/09
Interworld Digital	0,210	0,210	0,190	0,00%	174,84K	aa.aa	15/09
Reganto Enterprises	3,84	3,84	3,60	+4,92%	169,7K	aa.aa	18/09
Sharp Chucks Machines	77,55	78,00	68,65	+2,38%	138K	aa.aa	18/09
K-Lifestyle and Ind	0,190	0,200	0,190	0,00%	133,78K	aa.aa	15/09
Sharda Cropchem Ltd	743,10	753,00	737,15	+0,19%	119,73K	aa.aa	18/09
Sumeet Industries Ltd	9,43	9,62	9,25	+0,53%	119,59K	aa.aa	18/09
Clay Craft India	166,70	169,00	144,50	+12,94%	116,4K	aa.aa	18/09
Syngene International Ltd	369,25	383,95	366,80	-2,82%	103,57K	aa.aa	18/09
Praxis Home Retail	4,09	4,29	3,91	-0,49%	101,7K	aa.aa	18/09
Bayer CropScience	3.779,50	3.899,10	3.761,10	-2,93%	87,48K	aa.aa	18/09
Aditya Birla Lifestyle Brands	81,06	82,79	80,80	-1,70%	84,97K	aa.aa	18/09
Siti Networks	0,49	0,49	0,49	0,00%	79,67K	aa.aa	18/09
Future Lifestyle Fashions Ltd	1,15	1,16	1,08	+3,60%	78,66K	aa.aa	18/09
DSM Fresh Foods	55,06	58,99	54,02	-6,15%	75,6K	aa.aa	18/09
EVOQ Remedies	1,42	1,44	1,37	-1,39%	72K	aa.aa	18/09
Kaveri Seed Company Ltd	696,35	709,70	685,00	-1,00%	71,58K	aa.aa	18/09
Camlin Fine Sciences Ltd	97,55	100,95	95,95	-2,25%	68,96K	aa.aa	18/09
Procter & Gamble Hygiene	7.486,00	7.680,00	7.432,00	-1,67%	66,5K	aa.aa	18/09
Usha Martin Education Solutions	4,390	4,440	3,760	+7,60%	63,58K	aa.aa	18/09
Blue Pearl Texspin	7,19	7,76	7,16	-4,52%	58,41K	aa.aa	18/09
Trident Texofab	20,30	21,78	20,23	-4,65%	58,31K	aa.aa	18/09
Modern Converters	22,79	24,70	22,50	-6,60%	55,05K	aa.aa	18/09
Reliance Infr.	49,96	51,90	49,94	-1,94%	53,07K	aa.aa	18/09
Gillette India	7.073,00	7.340,00	7.031,50	-3,20%	52,26K	aa.aa	18/09
Birla Cotsyn India	14,9400	14,9400	14,1000	+4,99%	49,48K	aa.aa	18/09
Regis Industries	1,99	2,05	1,99	0,00%	47,84K	aa.aa	18/09
Meera Industries	27,23	29,33	27,17	-4,79%	46,16K	aa.aa	18/09
Austere Systems	37,00	41,65	36,50	-5,13%	46K	aa.aa	18/09
Housing Development and Infra.	1,46	1,48	1,39	0,00%	45,3K	aa.aa	18/09
Bharat Immunologicals Bio	14,16	14,47	14,05	-2,95%	40,89K	aa.aa	18/09
Checkpoint Trends	29,91	31,63	29,91	-4,99%	40,33K	aa.aa	18/09
Lexus Granito	13,00	13,90	12,36	-2,03%	39,29K	aa.aa	18/09
E.I.D-Parry	700,70	708,70	683,00	-0,33%	37,87K	aa.aa	18/09
Whirlpool of India	719,35	735,00	706,30	-1,07%	36,73K	aa.aa	18/09
Quintegra	1,33	1,47	1,33	0,00%	35,75K	aa.aa	15/09
ICRA Ltd	4.544,70	4.642,60	4.525,10	-0,87%	33,47K	aa.aa	18/09
Rajgor Castor Derivatives	13,45	13,75	13,40	-4,61%	33K	aa.aa	18/09
Quintegra	1,15	1,20	1,10	0,00%	31,87K	aa.aa	15/09
Rajesh Exports	72,64	77,89	70,92	-2,69%	30,58K	aa.aa	18/09
Kore Digital	78,75	78,75	78,75	-10,00%	28,65K	aa.aa	18/09
Swaraj Suiting	273,25	281,85	273,25	-4,99%	27,71K	aa.aa	18/09
Madhucon Projects Ltd	4,04	4,04	3,66	+4,94%	27,25K	aa.aa	18/09
Himatsingka Seide	64,72	65,52	63,00	+1,57%	26,59K	aa.aa	18/09
Sahaj Solar	91,60	94,10	90,00	-1,82%	26,4K	aa.aa	18/09
Tarapur Transformers Ltd	12,55	12,87	12,10	+0,72%	25,6K	aa.aa	18/09
Premier Ltd	2,78	2,78	2,56	+4,51%	24,99K	aa.aa	18/09
Silky Overseas	65,35	71,95	61,00	-9,11%	24,8K	aa.aa	18/09
Jiwanram Sheoduttrai Industries	4,05	4,05	4,00	+1,25%	24K	aa.aa	18/09
RRP Electronics India	271,35	271,40	245,60	+4,97%	21,79K	aa.aa	18/09
Dhruva Capital Services	78,13	80,63	74,01	+0,30%	20,42K	aa.aa	18/09
Transport Corp of India	829,80	838,80	821,55	+0,39%	20,3K	aa.aa	18/09
Cedaar Textile	11,10	11,20	10,85	+1,83%	20K	aa.aa	18/09
Tata Elxsi Limited	3.340,00	3.401,30	3.325,30	-1,33%	19,84K	aa.aa	18/09
Delphi World Money	5,00	5,29	5,00	-4,94%	18,81K	aa.aa	18/09
Uhm Vacation	30,97	31,25	29,05	+1,21%	18,4K	aa.aa	18/09
Nihar Info Global	4,98	4,98	4,98	-4,96%	18,21K	aa.aa	18/09
Oswal Greentech	19,36	19,75	18,68	+0,68%	16,79K	aa.aa	18/09
Davin Sons Retail LTd	16,00	16,00	15,48	-6,92%	16K	aa.aa	18/09
Rajasthan Tube	9,12	9,60	9,02	-3,90%	13,5K	aa.aa	18/09
DocMode Health Tech	27,95	28,00	27,95	-4,93%	12,8K	aa.aa	18/09
Educomp Solutions	0,84	0,90	0,84	0,00%	12,38K	aa.aa	15/09
CMI	2,50	2,76	2,50	0,00%	12,26K	aa.aa	15/09
Vivo Bio Tech	16,71	17,15	16,10	-1,65%	11,79K	aa.aa	18/09
Betala Global Securities	29,20	32,76	28,23	-10,87%	11,37K	aa.aa	18/09
Suyog Gurbaxani Funicular Ropeways	83,01	88,00	82,02	-5,67%	11,25K	aa.aa	18/09
Chatterbox Tech	35,02	37,89	35,00	-4,58%	10,8K	aa.aa	18/09
Australian Premium Solar	230,50	234,60	225,10	+0,20%	10,25K	aa.aa	18/09
Continental Seeds and Chemicals	10,05	10,15	10,05	-4,74%	10K	aa.aa	18/09
Pocl Enterprises	137,45	142,60	135,75	-0,43%	9,55K	aa.aa	18/09
Gautam Exim	22,67	23,85	22,67	-4,95%	9K	aa.aa	18/09
Ambassador Intra Holdings	29,57	29,72	26,90	+4,45%	8,5K	aa.aa	18/09
Gabriel Pet Straps	52,50	53,50	52,50	-0,66%	8,4K	aa.aa	17/09
Sharda Cropchem Ltd	743,05	752,00	736,90	+0,12%	8,38K	aa.aa	18/09
Twamev Construction Infra	5,89	6,01	5,86	-4,38%	8,03K	aa.aa	18/09
Apana Logistics	48,88	48,88	48,88	-5,00%	8K	aa.aa	18/09
Diligent Media	2,49	2,58	2,25	+4,18%	7,59K	aa.aa	18/09
Nirman Agri Genetics	26,80	27,00	26,25	+0,37%	7,5K	aa.aa	18/09
AVIO Smart Market Stack	6,68	6,96	6,66	-2,05%	7,28K	aa.aa	18/09
Abha Power Steel	24,65	24,65	23,00	+4,01%	6,4K	aa.aa	18/09
Kaarya Facilities Services	10,36	10,36	10,36	0,00%	6K	aa.aa	16/09
Misquita Engineering	55,23	60,45	49,81	0,00%	5K	aa.aa	16/09
Praxis Home Retail	4,15	4,30	4,01	+0,24%	4,92K	aa.aa	18/09
Nagarjuna Fertilizers Chemicals	1,89	1,89	1,89	0,00%	4,44K	aa.aa	15/09
Precision Metaliks	6,10	6,30	6,10	-2,40%	4K	aa.aa	18/09
Tirupati Starch & Chemicals	119,85	135,00	115,00	-7,81%	3,79K	aa.aa	18/09
Bayer CropScience	3.786,55	3.892,00	3.763,30	-2,78%	3,74K	aa.aa	18/09
Abram Food	35,50	35,60	35,50	-2,74%	3,6K	aa.aa	18/09
Sailani Tours N Travels	7,30	10,56	7,30	0,00%	3,2K	aa.aa	15/09
Future Enterprises	0,49	0,49	0,49	0,00%	3,19K	aa.aa	18/09
Tanvi Foods India	39,92	39,93	39,92	-5,00%	3K	aa.aa	18/09
Future Lifestyle Fashions Ltd	1,12	1,13	1,10	+0,90%	2,51K	aa.aa	18/09
Pecos Hotels and Pubs Ltd	178,25	205,00	168,20	0,00%	2,5K	aa.aa	15/09
Koiya International	7,29	7,29	7,29	-4,95%	2,5K	aa.aa	18/09
Sunraj Diamond Exports	11,19	11,64	10,55	+0,90%	2,26K	aa.aa	18/09
Kama Holdings	2.250,30	2.269,15	2.250,00	-0,83%	2,11K	aa.aa	18/09
Enfuse Solutions	142,00	142,00	142,00	0,00%	1,8K	aa.aa	18/09
Autoriders International	225,55	237,35	225,55	-4,99%	1,78K	aa.aa	18/09
Future Enterprises R	2,05	2,05	1,96	+4,59%	1,75K	aa.aa	18/09
City Pulse Multiplex	75,90	75,90	75,90	-4,95%	1,7K	aa.aa	18/09
Padmalaya Telefilms	3,72	3,72	3,45	+4,79%	1,67K	aa.aa	18/09
Gillette India	7.081,55	7.346,80	7.032,00	-3,06%	1,33K	aa.aa	18/09
Fly Hi Maritime Travels	54,25	54,25	54,25	-4,99%	1,2K	aa.aa	18/09
Transport Corp of India	829,75	834,45	820,15	+0,20%	1,13K	aa.aa	18/09
Perfectpac	67,00	70,00	65,00	-1,79%	1K	aa.aa	18/09
NSB BPO Solutions	58,60	58,60	58,60	-3,09%	1K	aa.aa	16/09
Eurotex Industries Exports	11,74	11,74	11,74	0,00%	975	aa.aa	18/09
Procter & Gamble Hygiene	7.496,95	7.686,60	7.435,00	-1,57%	939	aa.aa	18/09
Gian Life Care	4,69	4,72	4,52	+1,96%	910	aa.aa	18/09
Tapi Fruit Processing	44,25	44,25	44,25	-4,94%	750	aa.aa	18/09
ICRA Ltd	4.553,30	4.642,75	4.531,00	-0,65%	626	aa.aa	18/09
Brady And Morris Engineering	651,40	665,00	645,00	-2,05%	486	aa.aa	18/09
Eurotex Industries Exports	11,75	11,75	11,70	-4,08%	431	aa.aa	18/09
Cindrella Hotels	44,64	45,00	42,52	-0,02%	429	aa.aa	18/09
AstraZeneca Pharma India	6.751,40	6.772,65	6.610,00	+1,15%	402	aa.aa	18/09
Clenon Enterprises	40,660	41,740	37,780	0,00%	370	aa.aa	15/09
Oswal Yarns	15,30	15,30	13,86	+4,94%	370	aa.aa	17/09
Athena Global Technologies Ltd	52,50	52,50	49,50	+5,00%	366	aa.aa	18/09
Hi-Tech Gears	527,35	535,10	516,00	-1,61%	323	aa.aa	18/09
Kridhan Infra Ltd	1,84	1,88	1,78	+0,55%	293	aa.aa	18/09
Sanwaria Consumer	0,49	0,49	0,49	0,00%	291	aa.aa	18/09
Mahesh Developers	15,00	15,23	14,47	-1,51%	281	aa.aa	18/09
Pioneer Agro Extracts	22,50	22,50	22,50	-2,85%	275	aa.aa	18/09
Starbeam Vntrs	1,00	1,00	1,00	0,00%	271	aa.aa	15/09
Rajvir Industries Ltd	7,36	7,80	7,36	0,00%	180	aa.aa	15/09
Shree Rajasthan Syntex	8,37	8,41	8,37	0,00%	154	aa.aa	18/09
Continental Chemicals	51,99	52,00	51,11	-1,37%	101	aa.aa	18/09
Shree Manufacturing Co	9,45	9,45	9,45	-0,11%	85	aa.aa	16/09
Pilani Investment And Industries Co	4.087,40	4.088,50	3.810,05	+0,97%	82	aa.aa	17/09
Sarvottam Finvest Ltd	17,79	17,79	15,19	0,00%	69	aa.aa	16/09
Equilateral Enterprises	8,57	9,47	8,57	-4,99%	59	aa.aa	16/09
Jaybharat Textiles and Real Estate	21,50	21,50	21,40	0,00%	25	aa.aa	15/09
Lerthai Finance	348,25	364,00	348,25	-4,75%	21	aa.aa	18/09
Rajdarshan Ind	30,12	33,00	30,12	0,00%	15	aa.aa	16/09
Ratnabhumi Developers	174,00	174,00	174,00	0,00%	10	aa.aa	16/09
Adhata Global	20,76	20,76	20,76	-4,99%	8	aa.aa	17/09
N D Metal Industries	75,00	75,00	75,00	0,00%	5	aa.aa	15/09
Rajvir Industries Ltd	5,32	5,32	5,32	0,00%	1	aa.aa	15/09
I Power Solutions India	14,71	14,71	14,71	0,00%	1	aa.aa	15/09
Shri Krishna Devcon	27,00	27,00	27,00	0,00%	1	aa.aa	17/09
Manika Plastech	43,00	43,00	43,00	0,00%	0	aa.aa	18/09
Manika Plastech	43,00	43,00	43,00	0,00%	0	aa.aa	18/09
Farm Peace	59,00	59,00	59,00	0,00%	0	aa.aa	17/09

BİST 100

13.284,42

-225,34

-1,67%

DAX

25.304,06

-412,65

-1,60%

Dow Jones

51.680,74

-97,30

-0,19%

US 500

7.658,70

+21,0

+0,27%

Nikkei 225

65.018,95

+882,70

+1,38%

FTSE 100

10.659,13

-157,01

-1,45%

Dolar Endeksi

99,937

-0,048

-0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	70,70	-%1,19	211,34Mln
THY	285,50	-%1,30	35,98Mln
Tüpraş	417,25	+%1,27	24,13Mln
Koç Holding	214,70	-%1,83	45,05Mln
Yapı Kredi	36,240	+%2,60	264,98Mln
Aselsan	372,75	-%1,84	23,96Mln
Astor Enerji	248,00	-%2,94	32,15Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+%9,99	11,00
Hedef Portfoy Yonetimi AS	213,15	+%9,98	21,00
Akfen Insaat Turizm ve Ticaret AS	15,34	+%9,96	25,02Mln
Europower Enerji	62,35	+%9,96	59,14Mln
Ünlü Yatırım	11,59	+%9,96	10,28Mln
Metro Yatırım Ortaklığı	8,730	+%9,95	1,05Mln
Atlas YO	6,230	+%9,88	3,63Mln

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-%10,00	773,02B
Euro Kapital Yat. Ort. A.Ş.	12,510	-%10,00	379,85B
Eminiş Ambalaj	130,500	-%10,00	17,96B
Ral Yatırım	198,000	-%10,00	841,67B
Baticim Cimento	14,310	-%10,00	534,00B
ERSU	17,460	-%10,00	459,79B
Eczacıbaşı Yatırım	234,90	-%10,00	574,07B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

52 Haftanın En Düşüğü - Hindistan hisseleri

Aqylon Nexus

Wipro

Alok Industries

IRB Infrastructure Developers

MOS Utility

Sword Edge Commercials

Reliance Ind

Easy Trip Planners

Vedanta Power

Bank of Baroda Ltd

Brainbees Solutions

Ducon Infratech

Asset Reconstruction

KPIT Tech

Indo Thai Securities Ltd

Go Digit General Insurance

Horizon Industrial Parks

Globe Textiles

Cropster Agro

Syngene International Ltd

Gujarat Cotex

Supha Pharmachem

Kretto Syscon

Avance Tech

Whirlpool of India

Easy Trip Planners

Alok Industries

Rajesh Exports

Mangalam Industrial Fin

Camlin Fine Sciences Ltd

IRB Infrastructure Developers

Aditya Birla Lifestyle Brands

Vedanta Power

Ducon Infratech

Sanwaria Consumer

Happiest Minds

E.I.D-Parry

Reliance Home Finance

IndiaMART InterMESH

Marg Techno Projects

Aqylon Nexus

Wipro

Maruti Suzuki

Voltas

Excel Realty N Infra

Himatsingka Seide

Interise Trust Unt

Wonder Electricals

Asset Reconstruction

Pasura Inds

Shree Ganesh BioTech

Reliance Infr.

Omega Interactive Tech

Reliance Ind

Go Digit General Insurance

Dharan Infra EPC

Eureka Forbes

Johnson Pharmacare

Jackson Investments Ltd

Shakti Press

Indo Thai Securities Ltd

Delphi World Money

Tata Elxsi Limited

Twamev Construction Infra

Nagarjuna Fertilizers Chemicals

Saianand Commercial

IndiaMART InterMESH

Bank of Baroda Ltd

Le Merite Exports

KPIT Tech

Mini Diamonds

Osia Hyper

Siti Networks

Shree Securities

Goyal Aluminiums

Horizon Industrial Parks

Housing Development and Infra.

Interworld Digital