52 Haftanın En Düşüğü - Hindistan hisseleri

52 haftanın en düşük seviyesi, Hindistan hissesinin geçtiğimiz yıl boyunca gördüğü en düşük fiyattır. Birçok piyasa katılımcısı, 52 haftalık seviyeyi hissenin mevcut değerini kararlaştırmak ve fiyat hareketlerini tahmin etmek için kullanmaktadır.

	Son	Yüksek	Düşük			Fark
Alok Industries	7,050	7,580	7,000	-5,75%	42,84M	aa.aa	12:59:59
Asset Reconstruction	137,02	141,50	130,73	-1,33%	31,01M	aa.aa	12:59:59
Ducon Infratech	1,27	1,48	1,27	-19,62%	20,37M	aa.aa	12:59:59
Ducon Infratech	1,25	1,46	1,25	-19,87%	10,79M	aa.aa	12:59:59
Easy Trip Planners	5,79	5,86	5,71	+0,17%	10,39M	aa.aa	12:59:59
Wipro	166,40	167,60	165,02	-0,29%	9,13M	aa.aa	12:59:59
Manipal Payment and Identity	345,15	350,50	315,65	+2,68%	8,51M	aa.aa	12:59:59
Vedanta Power	31,01	31,33	30,76	+0,03%	7,7M	aa.aa	12:59:59
Mangalam Industrial Fin	0,56	0,58	0,55	0,00%	4,83M	aa.aa	12:59:59
Bank of Baroda Ltd	232,30	236,46	232,10	-1,14%	4,58M	aa.aa	12:59:59
Tempsens Instruments	541,55	562,30	505,05	+0,18%	4,39M	aa.aa	12:59:59
Spright Agro	0,36	0,37	0,35	0,00%	3,99M	aa.aa	12:59:59
Alok Industries	7,060	7,700	7,010	-5,74%	3,92M	aa.aa	12:59:59
Integra Essentia	1,020	1,060	1,010	-1,92%	3,37M	aa.aa	12:59:59
Annu Projects	49,28	51,98	46,55	-6,44%	2,87M	aa.aa	12:59:59
Ircon	107,86	110,63	106,80	-0,60%	2,8M	aa.aa	12:59:59
Avance Tech	0,790	0,800	0,780	0,00%	2,29M	aa.aa	12:59:59
Cropster Agro	2,60	2,60	2,60	-4,76%	2,28M	aa.aa	12:59:59
Asset Reconstruction	137,05	141,60	130,90	-2,12%	2,08M	aa.aa	12:59:59
Horizon Industrial Parks	52,17	53,20	52,00	-1,40%	1,81M	aa.aa	12:59:59
United Phosphorus	554,75	558,00	549,80	+0,75%	1,8M	aa.aa	12:59:59
MOS Utility	5,35	5,70	5,20	-1,83%	1,63M	aa.aa	12:59:59
Sumeet Industries Ltd	9,35	9,98	9,26	-3,91%	1,53M	aa.aa	12:59:59
Supha Pharmachem	0,26	0,27	0,25	0,00%	1,49M	aa.aa	12:59:59
Franklin Industries	0,31	0,32	0,30	-3,13%	1,43M	aa.aa	12:59:59
Aditya Birla Lifestyle Brands	82,41	84,18	81,88	+0,01%	1,29M	aa.aa	12:59:59
GRM Overseas	80,13	82,95	79,31	-2,30%	1,11M	aa.aa	12:59:59
Easy Trip Planners	5,80	5,84	5,71	+0,35%	1,07M	aa.aa	12:59:59
Kretto Syscon	0,40	0,41	0,39	-2,44%	1,07M	aa.aa	12:59:59
Gujarat Energy	239,43	245,45	237,61	-1,97%	968,25K	aa.aa	12:59:59
Manipal Payment and Identity	345,75	350,00	316,00	+3,10%	761,96K	aa.aa	12:59:59
Osia Hyper	2,22	2,29	2,19	-3,48%	743,95K	aa.aa	12:59:59
Annu Projects	49,26	51,84	46,56	-6,70%	738,44K	aa.aa	12:59:59
SI Capital and Financial Services	12,61	12,66	11,59	+3,45%	734,93K	aa.aa	12:59:59
Bridge Securities	7,82	8,35	7,57	-1,76%	635,57K	aa.aa	12:59:59
Shree Ganesh BioTech	0,46	0,48	0,46	-2,13%	604,78K	aa.aa	12:59:59
Ashnisha Industries	2,38	2,38	2,21	+4,85%	596,44K	aa.aa	12:59:59
Yamini Investments Company Ltd	0,59	0,59	0,56	+1,72%	585,58K	aa.aa	12:59:59
Sai Silks (Kalamandir)	76,79	78,80	76,55	-1,27%	554,74K	aa.aa	12:59:59
Himatsingka Seide	63,65	65,88	63,20	-1,71%	524,96K	aa.aa	12:59:59
Reliance Infr.	51,01	51,90	50,51	-1,03%	502,08K	aa.aa	12:59:59
Vedanta Power	31,01	31,31	30,80	+0,06%	495,53K	aa.aa	12:59:59
Globe Textiles	1,78	1,82	1,75	+0,56%	461,06K	aa.aa	12:59:59
Aqylon Nexus	18,88	20,45	18,84	-4,21%	442,72K	aa.aa	12:59:59
Dharan Infra EPC	0,19	0,19	0,19	0,00%	440,64K	aa.aa	12:59:59
Reganto Enterprises	3,66	3,99	3,66	-4,94%	421,23K	aa.aa	12:59:59
Johnson Pharmacare	0,46	0,47	0,45	-2,13%	408,62K	aa.aa	12:59:59
Onesource Ideas Venture	3,69	4,02	3,50	+0,82%	387K	aa.aa	12:59:59
Shree Securities	0,19	0,20	0,19	0,00%	384,46K	aa.aa	12:59:59
Voltas	1.135,00	1.141,20	1.125,10	+0,35%	379,67K	aa.aa	12:59:59
Wipro	166,35	167,50	165,15	-0,21%	374,52K	aa.aa	12:59:59
Shakti Press	10,09	10,62	10,09	-4,99%	365,04K	aa.aa	12:59:59
Le Merite Exports	18,74	19,79	18,23	-2,29%	346,17K	aa.aa	12:59:59
Marg Techno Projects	8,38	8,67	8,38	-4,99%	338,59K	aa.aa	12:59:59
Voltas	1.136,70	1.140,95	1.126,00	+0,42%	323,82K	aa.aa	12:59:59
Ircon	107,95	110,60	106,75	-0,55%	310,35K	aa.aa	12:59:59
United Phosphorus	554,35	558,75	550,00	+0,60%	289,61K	aa.aa	12:59:59
Nagarjuna Fertilizers Chemicals	1,86	1,86	1,86	0,00%	287,3K	aa.aa	15/09
Delphi World Money	5,22	5,62	5,19	-4,40%	251,53K	aa.aa	12:59:59
Maruti Suzuki	12.338,00	12.409,00	12.127,00	+1,41%	249,06K	aa.aa	12:59:59
Jackson Investments Ltd	0,35	0,37	0,35	0,00%	247,36K	aa.aa	12:59:59
Bank of Baroda Ltd	232,40	236,40	232,15	-0,90%	242,38K	aa.aa	12:59:59
Twamev Construction Infra	6,11	6,54	6,10	-4,83%	241,57K	aa.aa	12:59:59
Suraj Estate Developer	177,39	179,30	165,00	+5,16%	224,7K	aa.aa	12:59:59
Horizon Industrial Parks	52,17	53,23	52,00	-1,49%	222,24K	aa.aa	12:59:59
Tempsens Instruments	541,75	562,00	506,75	+0,26%	211,62K	aa.aa	12:59:59
Whirlpool of India	727,40	739,45	723,20	-0,59%	209,5K	aa.aa	12:59:59
SRG Housing Finance	125,65	130,15	118,95	+1,54%	202,25K	aa.aa	12:59:59
Mini Diamonds	4,22	4,28	4,19	+0,24%	188,65K	aa.aa	12:59:59
AVIO Smart Market Stack	6,70	6,94	6,52	-2,33%	176,85K	aa.aa	12:59:59
HEG	227,20	227,20	212,00	+4,99%	176,1K	aa.aa	12:59:59
Interworld Digital	0,210	0,210	0,190	0,00%	174,84K	aa.aa	15/09
Siti Networks	0,270	0,290	0,270	-3,57%	167,97K	aa.aa	12:59:59
Sumeet Industries Ltd	9,38	10,16	9,31	-3,40%	160,68K	aa.aa	12:59:59
SAR Televenture	79,05	80,45	72,90	+7,11%	160,5K	aa.aa	12:59:59
United Breweries	1.216,80	1.239,50	1.213,50	-0,86%	155,45K	aa.aa	12:59:59
Gujarat Energy	239,60	244,90	237,65	-1,80%	154,69K	aa.aa	12:59:59
K-Lifestyle and Ind	0,190	0,200	0,190	0,00%	133,78K	aa.aa	15/09
Twamev Construction Infra	6,16	6,38	6,09	-3,90%	124,64K	aa.aa	12:59:59
Diligent Media	2,31	2,60	2,17	-5,71%	124,14K	aa.aa	12:59:59
Tata Elxsi Limited	3.381,80	3.405,00	3.343,50	+0,26%	123,68K	aa.aa	12:59:59
Housing Development and Infra.	1,47	1,50	1,45	0,00%	122,7K	aa.aa	12:59:59
SRG Housing Finance	126,65	132,00	118,60	+0,20%	106,1K	aa.aa	12:59:59
Praxis Home Retail	4,11	4,30	4,09	-2,84%	105,58K	aa.aa	12:59:59
Sharda Cropchem Ltd	741,70	758,85	740,05	-0,51%	103,36K	aa.aa	12:59:59
Trucap Finance	4,09	4,20	3,90	+2,00%	96,35K	aa.aa	12:59:59
Ahluwalia Contracts	567,60	577,70	559,10	-0,30%	95,5K	aa.aa	12:59:59
Saianand Commercial	0,21	0,21	0,20	0,00%	83,98K	aa.aa	12:59:59
KR Rail Engineering	20,39	22,40	19,70	-5,65%	79,73K	aa.aa	12:59:59
Maan Aluminium Ltd	102,89	105,59	101,22	-0,50%	76K	aa.aa	12:59:59
Rajnish Retail	2,09	2,09	1,95	+3,47%	75,66K	aa.aa	12:59:59
Kridhan Infra Ltd	1,82	1,90	1,80	-3,70%	72,42K	aa.aa	12:59:59
MRC Exim	27,47	27,47	25,24	+4,97%	70,98K	aa.aa	12:59:59
BEW Engineering	48,60	50,00	47,70	+1,04%	70K	aa.aa	12:59:59
Bhudevi Infra Projects	67,90	69,15	62,65	+3,03%	64,98K	aa.aa	12:59:59
Blue Pearl Texspin	7,53	8,08	7,44	-3,83%	62,72K	aa.aa	12:59:59
Aqylon Nexus	18,91	20,22	18,90	-4,01%	60,3K	aa.aa	12:59:59
Apana Logistics	51,45	51,45	51,45	-4,99%	60K	aa.aa	12:59:59
Clay Craft India	147,60	153,10	146,60	-3,40%	56,4K	aa.aa	12:59:59
Reliance Infr.	50,95	51,90	50,61	-1,34%	55,56K	aa.aa	12:59:59
Midwest	976,20	1.020,00	951,00	+0,09%	54,06K	aa.aa	12:59:59
Sword Edge Commercials	0,39	0,39	0,39	-4,88%	53,48K	aa.aa	12:59:59
RKEC Projects	18,49	19,61	18,02	-2,74%	52,29K	aa.aa	12:59:59
Davin Sons Retail LTd	17,19	19,10	17,19	-10,00%	50K	aa.aa	12:59:59
Z Tech	406,85	416,00	385,00	+0,17%	46,5K	aa.aa	12:59:59
Transport Corp of India	826,55	857,85	822,90	-0,05%	43,97K	aa.aa	12:59:59
Sujala Trading Holdings Ltd	12,97	13,35	12,62	-2,19%	43,01K	aa.aa	12:59:59
Birla Cotsyn India	14,2300	15,0000	14,1000	-3,46%	42,32K	aa.aa	12:59:59
Vikram Kamats Hospitality	31,15	34,14	30,00	-7,89%	41,36K	aa.aa	12:59:59
Essar Shipping	16,10	16,25	15,45	+2,68%	41,11K	aa.aa	12:59:59
Sai Silks (Kalamandir)	76,74	78,95	76,60	-1,63%	37,28K	aa.aa	12:59:59
Quintegra	1,33	1,47	1,33	0,00%	35,75K	aa.aa	15/09
Sampann Utpadan India	24,26	24,69	23,11	-0,08%	35,58K	aa.aa	12:59:59
Hilltone Software Gases	36,19	38,74	32,85	-6,58%	35,32K	aa.aa	12:59:59
Kridhan Infra Ltd	1,83	1,97	1,80	-3,17%	34,76K	aa.aa	12:59:59
Future Lifestyle Fashions Ltd	1,11	1,17	1,10	-0,89%	32,89K	aa.aa	12:59:59
Quintegra	1,15	1,20	1,10	0,00%	31,87K	aa.aa	15/09
Whirlpool of India	727,10	737,05	722,30	-0,72%	31,2K	aa.aa	12:59:59
AVIO Smart Market Stack	6,82	7,00	6,66	-1,02%	30,19K	aa.aa	12:59:59
Tera Software	225,45	240,90	223,25	-3,76%	29,41K	aa.aa	12:59:59
Delphi World Money	5,26	5,45	5,24	-4,01%	28,63K	aa.aa	12:59:59
TV Vision	2,59	2,61	2,39	+3,19%	27,6K	aa.aa	12:59:59
Praxis Home Retail	4,14	4,39	4,06	-2,82%	27,36K	aa.aa	12:59:59
Sri Chakra Cement	29,50	32,50	27,99	-9,34%	24,27K	aa.aa	12:59:59
ICRA Ltd	4.584,60	4.634,20	4.575,00	-0,55%	23,75K	aa.aa	12:59:59
Quest Laboratories	77,30	78,70	73,55	-0,90%	22,8K	aa.aa	12:59:59
Diligent Media	2,39	2,50	2,28	-4,40%	22,46K	aa.aa	12:59:59
Trucap Finance	4,05	4,20	3,83	+2,79%	20,27K	aa.aa	12:59:59
EVOQ Remedies	1,44	1,47	1,43	-2,04%	20K	aa.aa	12:59:59
Jeyyam Global Foods	20,75	20,75	20,00	-0,95%	18K	aa.aa	12:59:59
Vaswani Industries Ltd	44,61	45,36	43,26	-0,82%	17,68K	aa.aa	12:59:59
Regis Industries	1,99	2,05	1,99	-1,97%	17,34K	aa.aa	12:59:59
Shradha Industries	20,37	20,71	19,62	+1,24%	16,94K	aa.aa	12:59:59
Maan Aluminium Ltd	102,25	108,00	101,90	-1,45%	16,75K	aa.aa	12:59:59
Koiya International	7,67	7,67	7,67	-4,96%	14,15K	aa.aa	12:59:59
Maruti Suzuki	12.389,95	12.407,00	12.135,00	+1,64%	13,48K	aa.aa	12:59:59
Bharat Road Network	16,41	16,90	16,00	+1,05%	13,21K	aa.aa	12:59:59
Educomp Solutions	0,84	0,90	0,84	0,00%	12,38K	aa.aa	15/09
Nihar Info Global	5,24	5,40	5,24	-4,90%	12,32K	aa.aa	12:59:59
CMI	2,50	2,76	2,50	0,00%	12,26K	aa.aa	15/09
Jiwanram Sheoduttrai Industries	4,00	4,00	4,00	0,00%	12K	aa.aa	12:59:59
Cedaar Textile	10,90	11,30	10,85	-4,39%	12K	aa.aa	12:59:59
Siti Networks	0,49	0,49	0,49	0,00%	11,62K	aa.aa	12:59:59
Anubhav Plast	39,90	43,88	37,50	-9,52%	11,2K	aa.aa	12:59:59
Vellora Impact	10,78	10,79	10,26	+4,05%	10,91K	aa.aa	12:59:59
Sunraj Diamond Exports	11,09	11,60	11,02	-4,40%	10,48K	aa.aa	12:59:59
Venmax Drugs and Pharma	13,60	16,40	12,71	-5,23%	10,48K	aa.aa	12:59:59
Eastern Logica Infoway	152,25	154,00	140,00	+4,42%	10,2K	aa.aa	12:59:59
Titaanium Ten	16,29	16,91	15,46	-3,67%	10K	aa.aa	15/09
Skyline Millars	9,27	10,30	8,86	-5,89%	9,92K	aa.aa	12:59:59
Taylormade Renewables	54,82	57,48	54,00	-2,61%	9,19K	aa.aa	12:59:59
Shree Osfm E Mobility	51,00	53,95	50,00	-1,07%	9K	aa.aa	12:59:59
Gian Life Care	4,60	4,74	4,52	+0,66%	8,94K	aa.aa	12:59:59
Garware Marine Ind	18,49	19,28	16,52	-3,40%	8,46K	aa.aa	12:59:59
Gabriel Pet Straps	52,50	53,50	52,50	-0,66%	8,4K	aa.aa	12:59:59
Raghuvir Synthetics	89,89	92,39	82,55	-2,82%	8,29K	aa.aa	12:59:59
Magenta Lifecare	8,00	8,00	7,56	+1,01%	8K	aa.aa	16/09
Shree Rajasthan Syntex	8,37	8,80	8,37	-4,89%	7,99K	aa.aa	12:59:59
Global Vectra Helicorp Ltd	125,52	131,49	123,00	-1,13%	7,75K	aa.aa	12:59:59
Dhruv Consultancy	21,69	22,53	20,50	+1,07%	7,34K	aa.aa	12:59:59
Tata Elxsi Limited	3.385,00	3.401,95	3.345,10	+0,49%	7,25K	aa.aa	12:59:59
Abram Food	36,50	36,50	36,50	-1,11%	7,2K	aa.aa	12:59:59
Patspin India	6,21	6,41	5,53	-3,12%	7,04K	aa.aa	12:59:59
Anjani Portland Cement	96,37	100,94	96,00	-2,83%	6,78K	aa.aa	12:59:59
Hindware Home Innovation	176,95	179,30	170,35	+2,85%	6,74K	aa.aa	12:59:59
Future Enterprises R	1,96	2,15	1,96	-4,39%	6,37K	aa.aa	12:59:59
TVS Holdings Prf	12.769,00	12.970,00	12.376,00	+2,25%	6,36K	aa.aa	16/09
Kaarya Facilities Services	10,36	10,36	10,36	0,00%	6K	aa.aa	16/09
Earthstahl Alloys	12,21	12,21	11,30	0,00%	6K	aa.aa	15/09
Eurotex Industries Exports	11,74	11,74	11,74	-4,94%	5,89K	aa.aa	12:59:59
Nirman Agri Genetics	26,70	27,10	26,50	-0,56%	5,7K	aa.aa	12:59:59
Minaxi Textiles	1,10	1,37	1,10	-19,71%	5,47K	aa.aa	12:59:59
Ahluwalia Contracts	567,35	578,90	560,00	-0,45%	5,24K	aa.aa	12:59:59
Coromandel Engineering	49,05	51,89	48,72	-4,78%	5,18K	aa.aa	12:59:59
United Breweries	1.215,80	1.240,15	1.214,00	-0,87%	5K	aa.aa	12:59:59
Misquita Engineering	55,23	60,45	49,81	0,00%	5K	aa.aa	16/09
Sanofi Consumer Healthcare India	3.989,50	4.046,80	3.926,00	-0,02%	4,82K	aa.aa	12:59:59
Sanwaria Consumer	0,49	0,49	0,49	0,00%	4,47K	aa.aa	12:59:59
Nagarjuna Fertilizers Chemicals	1,89	1,89	1,89	0,00%	4,44K	aa.aa	15/09
Betala Global Securities	32,76	39,00	29,15	-5,48%	4,36K	aa.aa	12:59:59
RRP Electronics India	258,50	261,00	258,50	-5,00%	4,3K	aa.aa	12:59:59
Tera Software	224,75	239,75	223,95	-2,33%	4,12K	aa.aa	12:59:59
TV Vision	2,44	2,61	2,44	-2,01%	3,37K	aa.aa	12:59:59
Adtech Systems	46,91	47,89	43,05	+6,49%	3,32K	aa.aa	12:59:59
Sailani Tours N Travels	7,30	10,56	7,30	-17,05%	3,2K	aa.aa	15/09
Shriram Asset Management Co	262,75	265,95	241,50	+5,10%	3,05K	aa.aa	12:59:59
West Leisure Resorts	71,11	71,85	65,25	+3,81%	2,83K	aa.aa	16/09
Future Enterprises R	2,10	2,10	1,90	+5,00%	2,8K	aa.aa	12:59:59
Rudrabhishek Enterprises	57,47	58,64	56,00	-0,24%	2,77K	aa.aa	12:59:59
Supreme Holdings Hospitality	32,43	33,50	31,56	+0,22%	2,61K	aa.aa	12:59:59
Pecos Hotels and Pubs Ltd	178,25	205,00	168,20	0,00%	2,5K	aa.aa	15/09
City Pulse Multiplex	79,85	79,85	79,85	-5,00%	2,5K	aa.aa	12:59:59
Checkpoint Trends	31,48	31,70	31,48	-4,98%	2,26K	aa.aa	12:59:59
Regency Ceramics Ltd	35,20	41,16	29,05	+2,62%	2,26K	aa.aa	12:59:59
Sita Enterprises	124,85	132,95	121,05	-3,96%	2,2K	aa.aa	12:59:59
Sharpline Broadcast	9,18	9,55	9,00	-5,46%	1,95K	aa.aa	12:59:59
Orient Beverages	162,10	163,90	151,65	+5,16%	1,94K	aa.aa	12:59:59
Sampann Utpadan India	24,39	24,59	23,29	+0,04%	1,71K	aa.aa	12:59:59
Vikalp Securities	17,86	17,86	17,00	+5,00%	1,51K	aa.aa	12:59:59
Autoriders International	237,40	252,35	237,40	-4,98%	1,49K	aa.aa	12:59:59
Swaraj Suiting	287,60	288,05	287,60	-4,99%	1,39K	aa.aa	12:59:59
Associated Alcohols & Breweries	657,95	659,00	642,40	+1,17%	1,32K	aa.aa	12:59:59
Transport Corp of India	828,10	851,25	824,10	-0,16%	1,25K	aa.aa	12:59:59
Fly Hi Maritime Travels	57,10	57,10	57,10	-4,99%	1,2K	aa.aa	12:59:59
Scoobee Day Garments	64,62	67,97	60,50	+3,87%	1,15K	aa.aa	12:59:59
Dhruv Consultancy	21,80	22,37	20,26	+2,25%	1,04K	aa.aa	12:59:59
Future Enterprises	0,49	0,49	0,49	0,00%	1,01K	aa.aa	12:59:59
Eurotex Industries Exports	12,25	12,25	12,25	-4,97%	1K	aa.aa	12:59:59
Tanvi Foods India	42,02	42,02	42,02	-5,00%	1K	aa.aa	12:59:59
NSB BPO Solutions	58,60	58,60	58,60	-3,09%	1K	aa.aa	16/09
Global Vectra Helicorp Ltd	126,00	131,40	121,70	-2,63%	852	aa.aa	12:59:59
DocMode Health Tech	29,40	29,40	29,40	-4,85%	800	aa.aa	16/09
Kama Holdings	2.269,15	2.288,40	2.250,00	+0,83%	795	aa.aa	12:59:59
Ceejay Finance	155,15	162,70	150,00	+2,31%	780	aa.aa	12:59:59
Rajkamal Synthetics	21,20	25,00	18,10	-1,17%	754	aa.aa	12:59:59
Cindrella Hotels	44,65	45,65	44,65	-5,00%	736	aa.aa	12:59:59
Enfuse Solutions	142,00	142,00	142,00	-7,76%	600	aa.aa	12:59:59
ICRA Ltd	4.582,95	4.627,25	4.573,10	-0,59%	570	aa.aa	12:59:59
Gujarat Apollo Industries Ltd	326,90	338,80	323,20	-2,72%	489	aa.aa	12:59:59
Oceanic Foods	50,66	51,90	50,00	-1,19%	471	aa.aa	12:59:59
Anjani Portland Cement	96,41	97,30	96,41	-1,62%	376	aa.aa	12:59:59
Clenon Enterprises	40,660	41,740	37,780	0,00%	370	aa.aa	15/09
Oswal Yarns	15,30	15,30	13,86	+4,94%	370	aa.aa	12:59:59
Uniphos Enterprises Ltd	89,18	91,30	86,73	-0,91%	356	aa.aa	16/09
Mahesh Developers	15,23	16,00	15,21	-4,81%	316	aa.aa	12:59:59
Radix Ind India	126,60	127,15	126,55	-3,98%	312	aa.aa	12:59:59
Starbeam Vntrs	1,00	1,00	1,00	0,00%	271	aa.aa	15/09
Shree Cement	21.908,95	22.060,00	21.617,10	+1,04%	266	aa.aa	12:59:59
Coastal Roadways	25,24	25,24	22,85	+4,99%	200	aa.aa	12:59:59
United Interactive	63,94	64,68	60,00	+3,13%	193	aa.aa	12:59:59
Rajvir Industries Ltd	7,36	7,80	7,36	0,00%	180	aa.aa	15/09
Starsource Multitrade	73,44	74,50	70,01	+3,42%	109	aa.aa	12:59:59
Continental Chemicals	52,71	52,71	52,71	-2,01%	89	aa.aa	12:59:59
Shree Manufacturing Co	9,45	9,45	9,45	-0,11%	85	aa.aa	16/09
Pilani Investment And Industries Co	4.087,40	4.088,50	3.810,05	+0,97%	82	aa.aa	12:59:59
Sarvottam Finvest Ltd	17,79	17,79	15,19	0,00%	69	aa.aa	16/09
Equilateral Enterprises	8,57	9,47	8,57	-4,99%	59	aa.aa	16/09
Jaybharat Textiles and Real Estate	21,50	21,50	21,40	0,00%	25	aa.aa	15/09
Rajdarshan Ind	30,12	33,00	30,12	-8,73%	15	aa.aa	16/09
Ratnabhumi Developers	174,00	174,00	174,00	0,00%	10	aa.aa	16/09
Adhata Global	20,76	20,76	20,76	-4,99%	8	aa.aa	12:59:59
N D Metal Industries	75,00	75,00	75,00	0,00%	5	aa.aa	15/09
Lerthai Finance	365,60	365,60	365,60	-0,49%	4	aa.aa	12:59:59
Rajvir Industries Ltd	5,32	5,32	5,32	0,00%	1	aa.aa	15/09
I Power Solutions India	14,71	14,71	14,71	0,00%	1	aa.aa	15/09
Shri Krishna Devcon	27,00	27,00	27,00	-8,47%	1	aa.aa	12:59:59
Farm Peace	59,00	59,00	59,00	0,00%	0	aa.aa	00:30:24

BİST 100

13.509,76

+387,19

+2,95%

DAX

25.733,26

+195,51

+0,77%

Dow Jones

51.775,48

+313,58

+0,61%

US 500

7.633,60

+81,4

+1,08%

Nikkei 225

64.136,25

+213,25

+0,33%

FTSE 100

10.816,14

+127,67

+1,19%

Dolar Endeksi

99,98

+0,001

0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	71,55	+%9,74	303,18Mln
THY	289,25	+%5,95	72,72Mln
SASA Polyester	2,420	-%3,97	8,18Mlr
Aselsan	379,75	+%5,49	40,37Mln
Türkiye İş Bankası	13,370	+%9,41	1,12Mlr
Astor Enerji	255,50	+%4,07	58,40Mln
Yapı Kredi	35,320	+%9,96	381,39Mln

İsim	Son Fiyat	Fark %	Hac.
Dmr Unlu Mamuller	11,88	+%10,00	240,75Mln
Kardemir B	94,050	+%10,00	4,66Mln
Hedef Portfoy Yonetimi AS	53,84	+%9,99	155,00
Limak Doğu Anadolu	22,24	+%9,99	10,89Mln
Hedef Portfoy Yonetimi AS	193,80	+%9,99	51,00
Mavi Giyim Sanayi	37,72	+%9,97	21,32Mln
Yapı Kredi	35,320	+%9,96	381,39Mln

İsim	Son Fiyat	Fark %	Hac.
Netaş Telekom	84,15	-%10,00	1,36Mln
Işıklar Enerji	186,300	-%10,00	34,59B
Karsan Otomotiv	10,530	-%10,00	36,75Mln
Atlas YO	5,670	-%10,00	1,69Mln
Dagi	7,470	-%10,00	9,16Mln
Dunya Holding AS	83,700	-%10,00	432,70B
Big Medya Teknoloji AS	248,400	-%10,00	242,22B

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

52 Haftanın En Düşüğü - Hindistan hisseleri

Alok Industries

Asset Reconstruction

Ducon Infratech

Ducon Infratech

Easy Trip Planners

Wipro

Manipal Payment and Identity

Vedanta Power

Mangalam Industrial Fin

Bank of Baroda Ltd

Tempsens Instruments

Spright Agro

Alok Industries

Integra Essentia

Annu Projects

Ircon

Avance Tech

Cropster Agro

Asset Reconstruction

Horizon Industrial Parks

United Phosphorus

MOS Utility

Sumeet Industries Ltd

Supha Pharmachem

Franklin Industries

Aditya Birla Lifestyle Brands

GRM Overseas

Easy Trip Planners

Kretto Syscon

Gujarat Energy

Manipal Payment and Identity

Osia Hyper

Annu Projects

SI Capital and Financial Services

Bridge Securities

Shree Ganesh BioTech

Ashnisha Industries

Yamini Investments Company Ltd

Sai Silks (Kalamandir)

Himatsingka Seide

Reliance Infr.

Vedanta Power

Globe Textiles

Aqylon Nexus

Dharan Infra EPC

Reganto Enterprises

Johnson Pharmacare

Onesource Ideas Venture

Shree Securities

Voltas

Wipro

Shakti Press

Le Merite Exports

Marg Techno Projects

Voltas

Ircon

United Phosphorus

Nagarjuna Fertilizers Chemicals

Delphi World Money

Maruti Suzuki

Jackson Investments Ltd

Bank of Baroda Ltd

Twamev Construction Infra

Suraj Estate Developer

Horizon Industrial Parks

Tempsens Instruments

Whirlpool of India

SRG Housing Finance

Mini Diamonds

AVIO Smart Market Stack

HEG

Interworld Digital

Siti Networks

Sumeet Industries Ltd

SAR Televenture

United Breweries

Gujarat Energy

K-Lifestyle and Ind