Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
| 30,71 | 34,20 | 30,71 | -10,02% | 42,9M | aa.aa | ||
| 300,45 | 316,75 | 299,00 | -6,76% | 11,66M | aa.aa | ||
Mahindra & Mahindra Financialderived | 300,45 | 316,75 | 299,00 | -6,76% | 11,66M | aa.aa | |
| 301,15 | 327,75 | 296,65 | -7,82% | 11,6M | aa.aa | ||
Reliance Infr.derived | 301,15 | 327,75 | 296,65 | -7,82% | 11,6M | aa.aa | |
| 121,35 | 132,88 | 120,25 | -8,69% | 10,03M | aa.aa | ||
| 30,76 | 34,29 | 30,76 | -9,98% | 4,53M | aa.aa | ||
| 390,05 | 429,80 | 384,00 | -7,19% | 3,38M | aa.aa | ||
| 206,85 | 215,00 | 205,15 | -80,24% | 2,12M | aa.aa | ||
| 44,08 | 54,80 | 43,00 | -8,30% | 2,08M | aa.aa | ||
| 4,10 | 5,44 | 4,09 | -19,77% | 1,6M | aa.aa | ||
| 16,00 | 21,60 | 15,00 | -11,11% | 1,48M | aa.aa | ||
| 11,64 | 11,64 | 10,27 | -76,01% | 1,44M | aa.aa | ||
| 27,21 | 27,21 | 27,21 | -10,02% | 1,4M | aa.aa | ||
| 301,55 | 327,90 | 297,05 | -7,77% | 1,32M | aa.aa | ||
| 121,35 | 132,85 | 120,05 | -8,69% | 865,1K | aa.aa | ||
| 197,89 | 208,79 | 195,11 | -17,55% | 767,27K | aa.aa | ||
| 46,71 | 50,40 | 46,01 | -7,60% | 748,42K | aa.aa | ||
| 148,03 | 154,99 | 146,91 | -13,94% | 691,54K | aa.aa | ||
| 14,74 | 14,74 | 14,74 | -9,96% | 681,43K | aa.aa | ||
| 49,00 | 55,54 | 48,65 | -8,38% | 572,83K | aa.aa | ||
| 82,15 | 83,80 | 77,10 | -23,94% | 453,6K | aa.aa | ||
| 11,46 | 14,75 | 11,46 | -19,97% | 399,9K | aa.aa | ||
| 27,22 | 27,22 | 27,22 | -9,99% | 240,61K | aa.aa | ||
| 183,18 | 190,00 | 181,58 | -18,95% | 225,63K | aa.aa | ||
| 206,60 | 215,35 | 205,05 | -80,21% | 180,14K | aa.aa | ||
| 389,40 | 430,00 | 385,50 | -7,25% | 163,24K | aa.aa | ||
| 47,64 | 57,24 | 46,84 | -8,46% | 126,9K | aa.aa | ||
| 48,75 | 55,25 | 47,20 | -7,67% | 108K | aa.aa | ||
| 803,70 | 881,95 | 797,65 | -9,31% | 96,33K | aa.aa | ||
| 30,96 | 33,23 | 30,80 | -7,05% | 87,48K | aa.aa | ||
| 49,16 | 55,00 | 48,71 | -7,65% | 82,75K | aa.aa | ||
| 17,56 | 17,80 | 17,55 | -7,09% | 50K | aa.aa | ||
| 103,58 | 114,00 | 102,11 | -7,23% | 36,69K | aa.aa | ||
| 804,70 | 879,95 | 801,00 | -9,58% | 30,2K | aa.aa | ||
| 281,00 | 300,00 | 279,25 | -7,79% | 29,65K | aa.aa | ||
| 148,75 | 156,00 | 147,50 | -7,21% | 29K | aa.aa | ||
| 10,49 | 11,29 | 10,49 | -11,40% | 25,43K | aa.aa | ||
| 41,45 | 46,99 | 40,22 | -8,56% | 20,64K | aa.aa | ||
| 125,50 | 135,00 | 118,00 | -7,04% | 18K | aa.aa | ||
| 71,50 | 71,50 | 71,40 | -47,48% | 8,8K | aa.aa | ||
| 15,73 | 15,73 | 15,73 | -19,62% | 8K | aa.aa | ||
| 3,46 | 3,95 | 3,45 | -8,95% | 7,76K | aa.aa | ||
| 214,25 | 229,75 | 210,00 | -6,79% | 6,67K | aa.aa | ||
| 140,10 | 152,05 | 140,10 | -7,89% | 4,65K | aa.aa | ||
| 28,10 | 28,10 | 28,10 | -7,84% | 4K | aa.aa | ||
| 270,00 | 270,00 | 270,00 | -9,09% | 2,25K | aa.aa | ||
| 87,20 | 87,20 | 87,20 | -9,92% | 2K | aa.aa | ||
| 5,41 | 5,98 | 5,41 | -9,53% | 261 | aa.aa | ||
| 7,60 | 8,28 | 7,60 | -8,21% | 124 | aa.aa |