52 Haftanın En Yükseği - Güney Kore Hisseleri

52 haftanın en yüksek seviyesi, Güney Kore hissesinin geçtiğimiz yıl boyunca gördüğü en yüksek fiyattır. Birçok piyasa katılımcısı, 52 haftalık seviyeyi hissenin mevcut değerini değerlendirmek ve fiyat hareketlerini tahmin etmek için kullanmaktadır.

	Son	Yüksek	Düşük			Fark
Synic Solution	13.000,00	13.670,00	10.840,00	+20,93%	42,68M	aa.aa	09:29:59
Ecoplastic	3.795	4.195	3.560	+7,36%	36,36M	aa.aa	09:29:59
SGA	701	775	570	+9,70%	33,35M	aa.aa	09:29:59
Serim B G	1.793	1.999	1.578	+13,34%	22,3M	aa.aa	09:29:59
NHN KCP	17.780	19.540	15.400	+11,96%	19,93M	aa.aa	09:29:59
NewEn AI	45.100,00	48.950,00	40.150,00	+10,27%	9,28M	aa.aa	09:29:59
Exem	2.400	2.520	2.295	+4,35%	7,93M	aa.aa	09:29:59
Makus	23.000	24.700	19.740	+17,89%	6,23M	aa.aa	09:29:59
Hanwha Investment Securities	7.260	7.490	7.090	+2,69%	6,03M	aa.aa	09:29:59
Hanwha Life	4.170	4.310	4.150	-0,71%	5,83M	aa.aa	09:29:59
LS Securities	6.450	6.950	5.710	+14,16%	5,37M	aa.aa	09:29:59
SK Hynix Inc	294.500	306.500	292.000	-0,84%	3,59M	aa.aa	09:29:59
HMM	25.450	25.750	24.600	+3,04%	3,09M	aa.aa	09:29:59
Coocon	41.600	43.850	36.550	+8,33%	2,95M	aa.aa	09:29:59
Hanwha General	7.510	7.900	7.220	+6,07%	2,78M	aa.aa	09:29:59
BNK Financial Group	15.310	15.490	14.930	+1,53%	2,77M	aa.aa	09:29:59
Woori Financial	25.850	25.950	25.050	+2,58%	2,57M	aa.aa	09:29:59
Carelabs	4.870	5.000	4.270	+17,07%	2,24M	aa.aa	09:29:59
Young Heung I&	672	734	637	+4,02%	2,24M	aa.aa	09:29:59
KG Inicis	12.830	13.070	12.300	+6,74%	1,96M	aa.aa	09:29:59
AniPlus	5.850	6.170	5.680	+3,17%	1,64M	aa.aa	09:29:59
Industrial Bank Of Korea	21.000	21.150	20.300	+3,70%	1,58M	aa.aa	09:29:59
Daol Investment Securities	4.150	4.250	3.895	+6,55%	1,56M	aa.aa	09:29:59
INFOvine	66.500	70.700	53.800	+22,24%	1,55M	aa.aa	09:29:59
Mirae Asset Daewoo Pref	9.690	9.970	9.630	+0,31%	1,55M	aa.aa	09:29:59
Shinsung Tngsn	4.125	4.345	4.055	-2,02%	1,45M	aa.aa	09:29:59
Yuanta Sec Kor	4.380	4.460	4.315	+0,92%	1,29M	aa.aa	09:29:59
LG Uplus	14.990	15.050	14.770	+1,08%	1,26M	aa.aa	09:29:59
Paradise	18.780	18.950	17.980	+2,07%	1,24M	aa.aa	09:29:59
Dayou A-Tech	1.169	1.335	1.117	+4,10%	1,24M	aa.aa	09:29:59
Bookook Sec	67.400	78.000	65.600	+1,66%	1,23M	aa.aa	09:29:59
Daesung Ind	5.930	6.100	5.640	+4,04%	1,2M	aa.aa	09:29:59
iM Financial	14.980	15.120	14.570	-0,13%	1,14M	aa.aa	09:29:59
Seohee Construction	1.982	2.090	1.970	-2,60%	1,08M	aa.aa	09:29:59
Jb Financial	25.350	26.250	25.050	+0,40%	1,03M	aa.aa	09:29:59
NH Invest	22.650	23.000	22.300	+1,57%	1,01M	aa.aa	09:29:59
OCI Co	94.000	96.000	86.800	+11,90%	743,88K	aa.aa	09:29:59
APR	166.300,00	171.900,00	161.200,00	+3,42%	704,78K	aa.aa	09:29:59
Gradiant	16.000	18.700	15.140	+4,58%	700,38K	aa.aa	09:29:59
Kyobo Securiti	10.280	10.370	9.920	+3,94%	670,93K	aa.aa	09:29:59
SMCG	9.170,00	9.560,00	8.800,00	+1,33%	659,42K	aa.aa	09:29:59
Pureun Mutual Savings Bank	11.230	12.000	10.770	+4,27%	647,79K	aa.aa	09:29:59
L&C Bio	31.300	33.300	30.700	+0,97%	628,77K	aa.aa	09:29:59
Intergis	3.210	3.245	3.035	+6,12%	619,93K	aa.aa	09:29:59
Hyundai Motor Securities	9.930	10.080	9.830	+3,22%	561,56K	aa.aa	09:29:59
Kg Chemical	5.130	5.190	5.060	+0,79%	551,93K	aa.aa	09:29:59
Alphanox	5.070	5.650	4.855	+3,47%	540,4K	aa.aa	09:29:59
Hanjin Heavy Ind Const Holdings	6.230	6.300	5.630	+10,27%	465,73K	aa.aa	09:29:59
Worldex Industry & Trading	25.000	26.750	24.500	+1,63%	449,78K	aa.aa	09:29:59
Kangwon Land	20.450	20.500	20.050	+0,74%	444,85K	aa.aa	09:29:59
Mirae Asset Daewoo Co	10.350	10.710	10.050	+2,48%	442,14K	aa.aa	09:29:59
EO Technics	214.000	227.500	199.700	+7,32%	398,53K	aa.aa	09:29:59
Ilsung Pharm	28.650	31.450	27.700	+2,32%	370,41K	aa.aa	09:29:59
Dongsung Chemical	4.530	4.600	4.375	+3,78%	370,37K	aa.aa	09:29:59
Stic Investments	12.170	12.190	11.440	+6,38%	367,31K	aa.aa	09:29:59
Korea Investment Holdings	158.000	161.700	155.000	+2,53%	344,8K	aa.aa	09:29:59
DB Insurance	138.800	142.900	137.600	+1,54%	320,45K	aa.aa	09:29:59
Dongwon Development	3.140	3.175	3.060	+1,29%	315,08K	aa.aa	09:29:59
GnCenergy	36.400	38.200	35.500	+1,82%	300,11K	aa.aa	09:29:59
Cheil Worldwide	21.650	22.000	21.600	-0,23%	273,03K	aa.aa	09:29:59
Daewoong	27.450	28.850	27.300	-1,61%	272,04K	aa.aa	09:29:59
Hyundai Green Food	9.500	9.590	9.370	-0,42%	271,95K	aa.aa	09:29:59
Iljin Holdings	6.160	6.300	6.040	-1,91%	271,27K	aa.aa	09:29:59
KT&G Corp	136.400	141.000	135.000	+0,59%	255,24K	aa.aa	09:29:59
S&S Tech	46.300	48.200	45.250	+0,98%	246,1K	aa.aa	09:29:59
JS Link	13.840	14.450	13.110	+2,75%	238,66K	aa.aa	09:29:59
Dongkuk Steel Mill Co	9.050	9.140	8.930	+1,00%	237,67K	aa.aa	09:29:59
Infinitt Healthcare	7.670	7.800	7.540	+1,05%	237,31K	aa.aa	09:29:59
Hankook Tire Worldwide	24.100	24.350	22.900	+1,90%	237,09K	aa.aa	09:29:59
Assems	9.590	10.400	9.480	-4,96%	204,96K	aa.aa	09:29:59
JTC	7.010	7.290	6.970	-2,37%	192,92K	aa.aa	09:29:59
Kiwoom	238.000	244.000	236.000	-0,83%	176,24K	aa.aa	09:29:59
Seers Technology	30.550,00	30.850,00	28.600,00	+6,82%	176,13K	aa.aa	09:29:59
Woorison F&G	1.565	1.585	1.556	-0,63%	173,65K	aa.aa	09:29:59
Amore Group	32.900	33.550	32.500	+0,30%	170,15K	aa.aa	09:29:59
Motonic	11.340	11.470	11.110	+1,34%	166,72K	aa.aa	09:29:59
Hanyang Eng	19.250	19.370	18.760	+3,05%	148,86K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2.700,00	2.710,00	2.610,00	+3,85%	144,28K	aa.aa	09:29:59
Seoul Guarantee Insurance	45.350,00	45.350,00	43.950,00	+3,54%	139,26K	aa.aa	09:29:59
Daou Tech	41.550	42.350	40.850	+0,73%	126,91K	aa.aa	09:29:59
Nong Woo Bio	9.110	9.200	8.840	+2,59%	126,02K	aa.aa	09:29:59
TFE	30.750,00	31.200,00	29.100,00	+4,95%	125,04K	aa.aa	09:29:59
Cho Kwang Leat	79.800	87.000	72.700	+4,18%	122,82K	aa.aa	09:29:59
Nice Information Service	17.220	17.400	17.010	+0,76%	118,95K	aa.aa	09:29:59
Digital Daesung	8.320	8.500	8.140	+0,24%	115,42K	aa.aa	09:29:59
StoneBridge Ventures	4.865,00	5.020,00	4.820,00	-2,11%	110,7K	aa.aa	09:29:59
DN Automotive	26.900	26.950	26.300	+2,87%	109,55K	aa.aa	09:29:59
Daeduck	8.440	8.480	8.370	+0,60%	106,26K	aa.aa	09:29:59
SG&G	1.936	1.967	1.934	-0,62%	106,06K	aa.aa	09:29:59
Seoul City Gas	70.900	71.400	67.600	+4,57%	101,1K	aa.aa	09:29:59
Sunjin	13.260	13.480	12.920	+1,22%	98,98K	aa.aa	09:29:59
Simpac	5.200	5.240	5.150	-0,19%	96,94K	aa.aa	09:29:59
Telcoware	15.970	16.600	15.390	+0,95%	96,13K	aa.aa	09:29:59
Nh Inv	19.750	19.820	19.410	+2,33%	95,29K	aa.aa	09:29:59
Hwaseung Industries	5.190	5.310	5.160	-1,52%	94,34K	aa.aa	09:29:59
Uju Electronics	40.300	40.600	38.100	+5,64%	93,16K	aa.aa	09:29:59
Samsung Card	56.600	57.400	55.600	+1,07%	92,77K	aa.aa	09:29:59
Daishin Securities Pref	22.800	23.100	22.550	0,00%	90,81K	aa.aa	09:29:59
A Plus Asset	6.310	6.520	6.230	-2,62%	89,54K	aa.aa	09:29:59
Halla Eng&Cons	2.855	2.915	2.835	-0,70%	86,04K	aa.aa	09:29:59
Samchully	172.000	176.800	159.800	+7,17%	85,63K	aa.aa	09:29:59
Gwangjushinseg	34.250	34.800	32.750	+4,74%	84,83K	aa.aa	09:29:59
Kss Line	10.410	10.575	10.350	-0,19%	84,11K	aa.aa	09:29:59
Genians	23.250	23.900	22.450	+2,65%	83,38K	aa.aa	09:29:59
ENF Tech	40.900	42.100	40.500	-1,21%	79,77K	aa.aa	09:29:59
Savezone I C	2.810	2.900	2.810	-2,43%	73,22K	aa.aa	09:29:59
Hanjin Trans	22.150	22.300	21.650	+1,61%	72,75K	aa.aa	09:29:59
Hankook Furniture	6.080	6.200	6.070	-0,65%	70,77K	aa.aa	09:29:59
Innocean Worldwide Inc	20.950	21.150	20.800	+0,72%	70,72K	aa.aa	09:29:59
Yuanta Securities Korea	4.235	4.285	4.180	+1,80%	70,42K	aa.aa	09:29:59
Muhak	8.630	8.740	8.520	+0,12%	69,95K	aa.aa	09:29:59
Nexen	7.200	7.460	7.100	-1,37%	68,83K	aa.aa	09:29:59
Caregen	36.800	38.500	36.500	-4,17%	67,95K	aa.aa	09:29:59
LF Corp	19.070	19.270	18.950	+0,21%	65,72K	aa.aa	09:29:59
Haesung Industrial	8.300	8.430	8.200	-0,24%	62,95K	aa.aa	09:29:59
i3system	104.000	106.500	100.100	+2,36%	62,22K	aa.aa	09:29:59
Sempio Foods	53.100	54.400	51.200	+1,34%	59,33K	aa.aa	09:29:59
Progen Co	9.500,00	9.700,00	8.850,00	+7,34%	57,72K	aa.aa	09:59:59
Korea Investment Holdings Co	105.000	107.500	101.700	+2,84%	56,59K	aa.aa	09:29:59
IDIS Holdings	13.950	14.130	13.450	+2,42%	56,1K	aa.aa	09:29:59
Sam Yang Foods	1.470.000	1.535.000	1.453.000	-1,87%	49,74K	aa.aa	09:29:59
Samjin Pharm	20.400	20.550	20.000	+0,74%	45,27K	aa.aa	09:29:59
Dai Han Pharm	32.800	33.950	32.700	-0,61%	45,21K	aa.aa	09:29:59
Jw Life Science	12.760	12.860	12.640	+0,31%	45,18K	aa.aa	09:29:59
Hyosung Heavy Industries	978.000	998.000	962.000	+0,31%	42,97K	aa.aa	09:29:59
Intelligent Digital Integrated Security	17.510	17.570	16.790	+3,00%	41,77K	aa.aa	09:29:59
Kolon Industries	25.200	25.500	24.450	+2,44%	41,73K	aa.aa	09:29:59
National Plastic Prf	2.770	2.780	2.675	+2,03%	39,91K	aa.aa	09:29:59
Nice	13.890	13.950	13.690	-0,29%	39,84K	aa.aa	09:29:59
Yuhwa Securities Pfd. Series 1	2.850	2.850	2.830	+2,15%	38K	aa.aa	09:29:59
Sebo Manufacturing Engineering	13.140	13.190	12.930	+0,31%	37,85K	aa.aa	09:29:59
Daehan Steel	18.750	18.750	18.090	+2,68%	37,11K	aa.aa	09:29:59
Nuri Telecom	4.155	4.350	4.120	-0,60%	36,16K	aa.aa	09:29:59
Park Systems	300.500	309.500	297.500	-2,12%	35,63K	aa.aa	09:29:59
YW	4.170	4.210	4.045	+1,71%	35,33K	aa.aa	09:29:59
Kukbo Design	23.350	23.850	22.700	+0,65%	33,3K	aa.aa	09:29:59
Sun Kwang	22.700	23.200	22.600	-1,30%	31,5K	aa.aa	09:29:59
Cuckoo Homesys	27.650	28.100	27.350	-0,72%	31,32K	aa.aa	09:29:59
N Tels	5.890	5.910	5.800	+0,34%	30,52K	aa.aa	09:29:59
KCC Engineering & Construction	5.770	5.920	5.770	-1,70%	29,87K	aa.aa	09:29:59
Nexen Tire Corp Peffered Series 1	3.545	3.565	3.530	+0,42%	27,76K	aa.aa	09:29:59
SK Discovery	62.200	64.800	62.000	-2,81%	26,62K	aa.aa	09:29:59
Dongyang E&P	25.550	25.700	25.100	+0,79%	24,72K	aa.aa	09:29:59
HS Ad	8.670	8.670	8.440	+2,12%	20,63K	aa.aa	09:29:59
E1	98.300	100.000	96.400	+1,24%	20,48K	aa.aa	09:29:59
BYC Co	26.150	26.350	25.600	+2,15%	19,52K	aa.aa	09:29:59
KPX Chemical	52.800	53.300	52.000	-0,19%	18,89K	aa.aa	09:29:59
GA Innodus	6.000	7.000	5.260	-2,91%	18,26K	aa.aa	09:59:59
Sambo Corrugated Board	10.860	10.990	10.730	-0,09%	17,43K	aa.aa	09:29:59
Incheon City G	26.800	26.900	26.400	+1,13%	16,55K	aa.aa	09:29:59
Sk Gas	290.000	295.000	285.000	+1,22%	13,9K	aa.aa	09:29:59
Seah Spe Steel	15.350	15.490	15.310	+0,13%	13,1K	aa.aa	09:29:59
Spigen Korea	29.300	30.100	29.050	0,00%	13,07K	aa.aa	09:29:59
E Credible	16.810	16.910	16.740	-0,12%	12,88K	aa.aa	09:29:59
Taeyang	7.110	7.130	6.970	+2,16%	12,15K	aa.aa	09:29:59
Shinyoung Waco	14.700	14.760	14.460	+1,66%	12,12K	aa.aa	09:29:59
Hwang-Kum Stee	6.220	6.280	6.190	-0,16%	11,51K	aa.aa	09:29:59
Daehan Flour Mills Co	170.900	172.700	163.200	+4,27%	11,21K	aa.aa	09:29:59
Sindoh	54.300	55.000	53.300	+0,93%	10,97K	aa.aa	09:29:59
Topsun Co	8.720	9.520	8.530	+5,31%	9,35K	aa.aa	09:59:59
Samsung Fire	350.000	356.500	348.000	-0,43%	9,21K	aa.aa	09:29:59
Hankook Shell Oil	485.500	486.000	457.000	+5,43%	6,14K	aa.aa	09:29:59
Chosun Welding	107.800	110.800	105.000	+2,18%	6,06K	aa.aa	09:29:59
Kpx Holdings	73.300	75.100	73.100	-1,61%	5,9K	aa.aa	09:29:59
Taekwang Ind	1.230.000	1.292.000	1.226.000	+0,33%	4,73K	aa.aa	09:29:59
Nexen	4.790	4.820	4.775	+1,38%	4,33K	aa.aa	09:29:59
SK Discovery Co	45.250	45.850	44.750	-0,22%	3,83K	aa.aa	09:29:59
Lotte Chilsung Beverage Co	78.200	78.500	77.100	+0,26%	2,61K	aa.aa	09:29:59
Samyang	39.600	39.600	39.250	+1,02%	1,99K	aa.aa	09:29:59
Daehan Synthet	150.000	150.200	148.700	+0,47%	1,28K	aa.aa	09:29:59
Samyang Holdings Pfd. Series 1	98.000	98.000	96.100	+1,98%	452	aa.aa	09:29:59
Capro	3.660	3.660	714	0,00%	0	aa.aa	10/07
DHAutoNex	1.984	13.230	1.984	0,00%	0	aa.aa	10/07
Kukbo Trans	2.110	2.215	2.095	0,00%	0	aa.aa	10/07
Ihq	10.760	10.760	211	0,00%	0	aa.aa	10/07
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	10/07
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	10/07
Seondo Electri	3.000	3.015	2.945	0,00%	0	aa.aa	10/07
Daidong Elec	15.040	15.900	12.960	0,00%	0	aa.aa	10/07
Wellbiotec Co. Ltd.	545	590	534	0,00%	0	aa.aa	10/07
Feelux	5.310	26.550	1.311	0,00%	0	aa.aa	10/07
Sewon E&C	1.270	1.270	252	0,00%	0	aa.aa	10/07
E Inv & Dev	1.392	1.477	1.159	0,00%	0	aa.aa	10/07
Sbw	2.690	13.450	269	0,00%	0	aa.aa	10/07
Kwang Hee Real Estate	3.130	3.340	3.130	0,00%	0	aa.aa	10/07
Kanglim	6.040	30.200	1.003	0,00%	0	aa.aa	10/07
SUNP Corp	2.765	2.765	902	0,00%	0	aa.aa	10/07
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	10/07
Flask	2.370	2.370	718	0,00%	0	aa.aa	10/07
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	10/07
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	10/07
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	10/07
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	10/07
Green Pine Tree	8.790	8.790	1.680	0,00%	0	aa.aa	10/07
Daesan F B	145	174	145	0,00%	0	aa.aa	10/07
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	10/07
Cellfie Global	778	828	753	0,00%	0	aa.aa	10/07
Tera Science	654	918	654	0,00%	0	aa.aa	10/07
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	10/07
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	10/07
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	10/07
Noble M B	411	422	379	0,00%	0	aa.aa	10/07
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	10/07
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	10/07
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	10/07
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	10/07
FutureCore	640	680	568	0,00%	0	aa.aa	10/07
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	10/07
DA Tech	203	230	192	0,00%	0	aa.aa	10/07
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	10/07
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	10/07
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	10/07
KH E T	2.555	2.555	310	0,00%	0	aa.aa	10/07
B U Tech	229	234	223	0,00%	0	aa.aa	10/07
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	10/07
E-Tron	271	271	215	0,00%	0	aa.aa	10/07
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	10/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	10/07
SysWork	889	889	870	0,00%	0	aa.aa	10/07
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	10/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	10/07
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	10/07
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	10/07
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	10/07
Celestra	5.250	5.250	347	0,00%	0	aa.aa	10/07
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	10/07
Winia Aid	1.691,00	1.821,00	1.679,00	0,00%	0	aa.aa	10/07
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	10/07
Changdae Precision	8.580,00	8.580,00	8.580,00	0,00%	0	aa.aa	10/07

BİST 100

10.362,55

+31,25

+0,30%

DAX

24.259,30

-213,78

-0,87%

Dow Jones

44.403,35

-247,29

-0,55%

US 500

6.260,80

-19,6

-0,31%

Nikkei 225

39.569,68

-76,68

-0,19%

FTSE 100

8.933,33

-42,33

-0,47%

Dolar Endeksi

97,532

+0,210

+0,22%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,030	+0,54%	435,63M
Yapı Kredi	34,240	-0,06%	166,40M
Akbank T.A.Ş	69,85	-0,71%	76,73M
Hacı Ömer Sabancı Holding	90,60	-1,52%	65,26M
Tüpraş	155,20	+3,33%	33,67M
Koç Holding	165,50	+1,29%	31,84M
THY	293,75	+0,95%	31,29M

İsim	Son Fiyat	Fark %	Hac.
Verusaturk	37,40	+10,00%	1,56M
Türkiye İş Bankası	3.179.880	+10,00%	1,00
Dagi	5,510	+9,98%	14,03M
Dagi Yatırım	152,400	+9,96%	170,53K
Albaraka Portfoy Yonetimi AS	2.793,00	+9,96%	22,00
Verusa Holding	339,75	+9,95%	390,82K
MTE	16,130	+9,95%	20,42M

İsim	Son Fiyat	Fark %	Hac.
Mega Polietilen Köpük	5,220	-10,00%	7,35M
Burçelik Çel. Dkm. San. A.Ş.	16,470	-10,00%	22,75M
Ic Enterra	10,91	-6,27%	40,73M
Reeder Teknoloji	9,02	-5,15%	116,59M
Naturel Yenilenebilir Enerji	46,82	-4,64%	19,17M
İmaş Makina Sanayi	3,38	-5,32%	74,98M
Esenboğa Elektrik	79,25	-4,23%	1,47M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

52 Haftanın En Yükseği - Güney Kore Hisseleri

Synic Solution

Ecoplastic

SGA

Serim B G

NHN KCP

NewEn AI

Exem

Makus

Hanwha Investment Securities

Hanwha Life

LS Securities

SK Hynix Inc

HMM

Coocon

Hanwha General

BNK Financial Group

Woori Financial

Carelabs

Young Heung I&

KG Inicis

AniPlus

Industrial Bank Of Korea

Daol Investment Securities

INFOvine

Mirae Asset Daewoo Pref

Shinsung Tngsn

Yuanta Sec Kor

LG Uplus

Paradise

Dayou A-Tech

Bookook Sec

Daesung Ind

iM Financial

Seohee Construction

Jb Financial

NH Invest

OCI Co

APR

Gradiant

Kyobo Securiti

SMCG

Pureun Mutual Savings Bank

L&C Bio

Intergis

Hyundai Motor Securities

Kg Chemical

Alphanox

Hanjin Heavy Ind Const Holdings

Worldex Industry & Trading

Kangwon Land

Mirae Asset Daewoo Co

EO Technics

Ilsung Pharm

Dongsung Chemical

Stic Investments

Korea Investment Holdings

DB Insurance

Dongwon Development

GnCenergy

Cheil Worldwide

Daewoong

Hyundai Green Food

Iljin Holdings

KT&G Corp

S&S Tech

JS Link

Dongkuk Steel Mill Co

Infinitt Healthcare

Hankook Tire Worldwide

Assems

JTC

Kiwoom

Seers Technology

Woorison F&G

Amore Group

Motonic

Hanyang Eng

Mirae Asset Vision Special Purpose Acquisition 2