Bank of America Corp (BAC)

Frankfurt
Döviz EUR
Feragat
28,50
+0,50(+1,79%)
Kapanış

BAC Geçmiş Verileri

Zaman
Daily
06.11.2023 - 05.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
28,5028,4228,5028,281,99K+1.79%
28,0027,9628,0027,960,11K+0.36%
27,9027,6828,0027,682,10K+0.87%
27,6626,8627,7026,863,04K+2.90%
26,8827,0027,0026,802,38K-0.88%
27,1227,0627,1427,020,36K+0.30%
27,0427,2227,2627,041,71K0.00%
27,0427,1027,3827,042,51K-0.59%
27,2027,0827,4427,084,75K-0.58%
27,3627,4027,4027,160,08K-0.29%
27,4427,5227,5227,2810,04K+0.07%
27,4227,3427,4827,321,11K+1.56%
27,0027,3227,3226,901,40K-1.17%
27,3227,1627,3227,042,21K+1.56%
26,9025,8827,0025,882,05K+3.94%
25,8825,7625,8825,760,39K+0.23%
25,8225,8425,8425,820,21K-0.31%
25,9026,0026,1225,880,52K-0.08%
25,9226,2826,4025,901,67K-1.82%
26,4026,3026,4026,300,13K0.00%
26,4026,6226,6426,344,18K-0.90%
En Yüksek
28,50
Fark %
6,98
Ortalama
27,00
Fark
2,74
En Düşük
25,76