Bank of America Corp (BAC)

Meksika
Döviz MXN
Feragat
474,62
-8,58
(-1,78%)
Kapanış
Gün Aralığı
474,00
486,00
52 Hafta
473,86
752,72
Hacim
11.864
Alış/Satış
474,01 / 478,99

BAC Geçmiş Verileri

Zaman
Daily
25.08.2023 - 25.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
474,62486,00486,00474,0011,86K-1.65%
482,60488,00488,00482,012,70K-1.11%
488,00493,00494,91488,000,23K+0.13%
487,35493,00494,41487,350,13K-1.14%
492,98490,00493,00490,000,11K-0.52%
495,57496,00496,00490,8115,80K-0.69%
499,01504,99504,99499,000,34K+0.76%
495,25502,66502,66495,006,66K-0.79%
499,21496,99502,03492,019,68K+1.47%
491,99498,00498,00491,991,99K-0.86%
496,24490,00497,00489,020,22K+0.35%
494,50494,96495,00494,500,06K-1.08%
499,90501,37501,37495,000,21K+0.49%
497,48499,00499,05494,502,58K+0.81%
493,50493,50493,50493,500,02K0.00%
493,50496,00496,00493,500,16K+1.70%
485,25485,00489,51483,122,27K-0.30%
486,70487,00488,49486,007,11K-0.10%
487,18480,01491,87480,012,34K+1.47%
480,12480,01484,99479,022,77K-0.02%
480,22479,00480,22476,800,25K+0.04%
En Yüksek
504,99
Fark %
-1,12
Ortalama
490,53
Fark
30,99
En Düşük
474,00